| Jan 10 2020 |
9341 |
400.4 |
| Jan 03 2020 |
9275 |
400.4 |
| Dec 27 2019 |
9280 |
400.4 |
| Dec 20 2019 |
9293 |
400.4 |
| Dec 13 2019 |
9341 |
400.4 |
| Dec 06 2019 |
10065 |
411.26 |
| Nov 29 2019 |
10253 |
411.26 |
| Nov 22 2019 |
10302 |
411.26 |
| Nov 15 2019 |
10379 |
411.26 |
| Nov 08 2019 |
10475 |
411.26 |
| Nov 01 2019 |
10481 |
411.26 |
| Oct 25 2019 |
10415 |
411.26 |
| Oct 18 2019 |
10137 |
411.26 |
| Oct 11 2019 |
12635 |
436.57 |
| Oct 04 2019 |
12732 |
436.57 |
| Sep 27 2019 |
12699 |
436.57 |
| Sep 20 2019 |
12533 |
436.57 |
| Sep 13 2019 |
12578 |
436.57 |
| Sep 06 2019 |
12301 |
436.57 |
| Aug 30 2019 |
12349 |
436.57 |
| Aug 23 2019 |
12367 |
436.57 |
| Aug 16 2019 |
12280 |
436.57 |
| Aug 09 2019 |
12280 |
436.57 |
| Aug 02 2019 |
12287 |
436.57 |
| Jul 26 2019 |
12290 |
436.57 |
| Jul 19 2019 |
12305 |
436.57 |
| Jul 12 2019 |
12332 |
436.57 |
| Jul 05 2019 |
12342 |
436.57 |
| Jun 28 2019 |
12364 |
436.57 |
| Jun 21 2019 |
12386 |
436.57 |
| Jun 14 2019 |
12378 |
436.57 |
| Jun 07 2019 |
12365 |
436.57 |
| May 31 2019 |
12387 |
436.57 |
| May 24 2019 |
12387 |
436.57 |
| May 17 2019 |
12411 |
436.57 |
| May 10 2019 |
12407 |
436.57 |
| May 03 2019 |
12413 |
436.57 |
| Apr 26 2019 |
12406 |
436.57 |
| Apr 19 2019 |
12406 |
436.57 |
| Apr 12 2019 |
12408 |
436.57 |
| Apr 05 2019 |
12408 |
436.57 |
| Mar 29 2019 |
12409 |
436.57 |
| Mar 22 2019 |
12404 |
436.57 |
| Mar 15 2019 |
12411 |
436.57 |
| Mar 08 2019 |
12356 |
436.57 |
| Mar 01 2019 |
12360 |
436.57 |
| Feb 22 2019 |
12354 |
436.57 |
| Feb 15 2019 |
12374 |
436.57 |
| Feb 08 2019 |
12363 |
436.57 |
| Feb 01 2019 |
12384 |
436.57 |
| Jan 25 2019 |
12383 |
436.57 |
| Jan 18 2019 |
13606 |
454.66 |
| Jan 11 2019 |
11365 |
424.3 |
| Jan 04 2019 |
11421 |
424.3 |
| Dec 28 2018 |
11426 |
424.3 |
| Dec 21 2018 |
11357 |
424.3 |
| Dec 14 2018 |
11494 |
425.39 |
| Dec 07 2018 |
11634 |
425.39 |
| Nov 30 2018 |
11783 |
425.39 |
| Nov 23 2018 |
11873 |
425.39 |
| Nov 16 2018 |
12067 |
425.39 |
| Nov 09 2018 |
12083 |
425.39 |
| Nov 02 2018 |
12124 |
425.39 |
| Oct 26 2018 |
6610 |
363.59 |
| Oct 19 2018 |
6645 |
363.59 |
| Oct 12 2018 |
6616 |
363.59 |
| Oct 05 2018 |
6457 |
363.59 |
| Sep 28 2018 |
6449 |
363.59 |
| Sep 21 2018 |
6475 |
363.59 |
| Sep 14 2018 |
6402 |
363.59 |
| Sep 07 2018 |
6410 |
363.59 |
| Aug 31 2018 |
6354 |
363.59 |
| Aug 24 2018 |
6337 |
363.59 |
| Aug 17 2018 |
6335 |
363.59 |
| Aug 10 2018 |
6338 |
363.59 |
| Aug 03 2018 |
6353 |
363.59 |
| Jul 27 2018 |
6361 |
363.59 |
| Jul 20 2018 |
6364 |
363.59 |
| Jul 13 2018 |
6364 |
363.59 |
| Jul 06 2018 |
6353 |
363.59 |
| Jun 29 2018 |
6395 |
363.59 |
| Jun 22 2018 |
6395 |
363.59 |
| Jun 15 2018 |
6404 |
363.59 |
| Jun 08 2018 |
6412 |
363.59 |
| Jun 01 2018 |
6407 |
363.59 |
| May 25 2018 |
6426 |
363.59 |
| May 18 2018 |
6422 |
363.59 |
| May 11 2018 |
6433 |
363.59 |
| May 04 2018 |
6468 |
363.59 |
| Apr 27 2018 |
6464 |
363.59 |
| Apr 20 2018 |
6483 |
363.59 |
| Apr 13 2018 |
6479 |
363.59 |
| Apr 06 2018 |
6479 |
363.59 |
| Mar 30 2018 |
6477 |
363.59 |
| Mar 23 2018 |
6477 |
363.59 |
| Mar 16 2018 |
6473 |
363.59 |
| Mar 09 2018 |
6473 |
363.59 |
| Mar 02 2018 |
6473 |
363.59 |
| Feb 23 2018 |
6473 |
363.59 |
| Feb 16 2018 |
6483 |
363.59 |
| Feb 09 2018 |
6478 |
363.59 |
| Feb 02 2018 |
6495 |
363.59 |
| Jan 26 2018 |
6517 |
363.59 |
| Jan 19 2018 |
6508 |
363.59 |
| Jan 12 2018 |
6234 |
363.59 |
| Jan 05 2018 |
6434 |
363.59 |
| Dec 29 2017 |
6438 |
363.59 |
| Dec 22 2017 |
6438 |
363.59 |
| Dec 15 2017 |
6423 |
363.59 |
| Dec 08 2017 |
6567 |
363.59 |
| Dec 01 2017 |
6576 |
363.59 |
| Nov 24 2017 |
6605 |
363.59 |
| Nov 17 2017 |
6605 |
363.59 |
| Nov 10 2017 |
6749 |
363.59 |
| Nov 03 2017 |
6669 |
363.59 |
| Oct 27 2017 |
6598 |
363.59 |
| Oct 20 2017 |
6605 |
363.59 |
