| Oct 11 2019 |
23654 |
553.92 |
| Oct 04 2019 |
23721 |
553.92 |
| Sep 27 2019 |
23659 |
553.92 |
| Sep 20 2019 |
23355 |
553.92 |
| Sep 13 2019 |
23257 |
553.92 |
| Sep 06 2019 |
22775 |
553.92 |
| Aug 30 2019 |
22843 |
553.92 |
| Aug 23 2019 |
22874 |
553.92 |
| Aug 16 2019 |
22671 |
553.92 |
| Aug 09 2019 |
22671 |
553.92 |
| Aug 02 2019 |
22683 |
553.92 |
| Jul 26 2019 |
22698 |
553.92 |
| Jul 19 2019 |
22713 |
553.92 |
| Jul 12 2019 |
22756 |
553.92 |
| Jul 05 2019 |
22771 |
553.92 |
| Jun 28 2019 |
22825 |
553.92 |
| Jun 21 2019 |
22855 |
553.92 |
| Jun 14 2019 |
22852 |
553.92 |
| Jun 07 2019 |
22831 |
553.92 |
| May 31 2019 |
22865 |
553.92 |
| May 24 2019 |
22872 |
553.92 |
| May 17 2019 |
22910 |
553.92 |
| May 10 2019 |
22899 |
553.92 |
| May 03 2019 |
22918 |
553.92 |
| Apr 26 2019 |
22913 |
553.92 |
| Apr 19 2019 |
22909 |
553.92 |
| Apr 12 2019 |
22916 |
553.92 |
| Apr 05 2019 |
22916 |
553.92 |
| Mar 29 2019 |
22917 |
553.92 |
| Mar 22 2019 |
22904 |
553.92 |
| Mar 15 2019 |
22912 |
553.92 |
| Mar 08 2019 |
22828 |
553.92 |
| Mar 01 2019 |
22834 |
553.92 |
| Feb 22 2019 |
22827 |
553.92 |
| Feb 15 2019 |
22825 |
553.92 |
| Feb 08 2019 |
22789 |
553.92 |
| Feb 01 2019 |
22816 |
553.92 |
| Jan 25 2019 |
22832 |
553.92 |
| Jan 18 2019 |
22322 |
553.92 |
| Jan 11 2019 |
23031 |
553.92 |
| Jan 04 2019 |
23172 |
553.92 |
| Dec 28 2018 |
23100 |
553.92 |
| Dec 21 2018 |
22938 |
553.92 |
| Dec 14 2018 |
23086 |
553.92 |
| Dec 07 2018 |
23358 |
553.92 |
| Nov 30 2018 |
23672 |
553.92 |
| Nov 23 2018 |
23922 |
553.92 |
| Nov 16 2018 |
24397 |
553.92 |
| Nov 09 2018 |
23794 |
544.08 |
| Nov 02 2018 |
23946 |
544.08 |
| Oct 26 2018 |
22825 |
534.25 |
| Oct 19 2018 |
22927 |
534.25 |
| Oct 12 2018 |
24313 |
551.54 |
| Oct 05 2018 |
24054 |
551.54 |
| Sep 28 2018 |
24149 |
551.54 |
| Sep 21 2018 |
24170 |
551.54 |
| Sep 14 2018 |
23892 |
551.54 |
| Sep 07 2018 |
23689 |
551.54 |
| Aug 31 2018 |
23465 |
551.54 |
| Aug 24 2018 |
23384 |
551.54 |
| Aug 17 2018 |
23373 |
551.54 |
| Aug 10 2018 |
23387 |
551.54 |
| Aug 03 2018 |
23418 |
551.54 |
| Jul 27 2018 |
23433 |
551.54 |
| Jul 20 2018 |
23458 |
551.54 |
| Jul 13 2018 |
23458 |
551.54 |
| Jul 06 2018 |
23429 |
551.54 |
| Jun 29 2018 |
23497 |
551.54 |
| Jun 22 2018 |
23497 |
551.54 |
| Jun 15 2018 |
23522 |
551.54 |
| Jun 08 2018 |
23558 |
551.54 |
| Jun 01 2018 |
23540 |
551.54 |
| May 25 2018 |
23569 |
551.54 |
| May 18 2018 |
23517 |
551.54 |
| May 11 2018 |
23546 |
551.54 |
| May 04 2018 |
23653 |
551.54 |
| Apr 27 2018 |
23642 |
551.54 |
| Apr 20 2018 |
23704 |
551.54 |
| Apr 13 2018 |
23697 |
551.54 |
| Apr 06 2018 |
23697 |
551.54 |
| Mar 30 2018 |
23695 |
551.54 |
| Mar 23 2018 |
23695 |
551.54 |
| Mar 16 2018 |
23678 |
551.54 |
| Mar 09 2018 |
23678 |
551.54 |
| Mar 02 2018 |
23687 |
551.54 |
| Feb 23 2018 |
23675 |
551.54 |
| Feb 16 2018 |
23693 |
551.54 |
| Feb 09 2018 |
23685 |
551.54 |
| Feb 02 2018 |
23704 |
551.54 |
| Jan 26 2018 |
23737 |
551.54 |
| Jan 19 2018 |
23651 |
551.54 |
| Jan 12 2018 |
23187 |
551.54 |
| Jan 05 2018 |
23402 |
551.54 |
| Dec 29 2017 |
23468 |
551.54 |
| Dec 22 2017 |
23462 |
551.54 |
| Dec 15 2017 |
23467 |
551.54 |
| Dec 08 2017 |
23897 |
551.54 |
| Dec 01 2017 |
24179 |
551.54 |
| Nov 24 2017 |
24240 |
551.54 |
| Nov 17 2017 |
24526 |
551.54 |
| Nov 10 2017 |
26664 |
568.83 |
| Nov 03 2017 |
26792 |
568.83 |
| Oct 27 2017 |
26918 |
568.83 |
| Oct 20 2017 |
26878 |
568.83 |
