| Oct 12 2018 |
24472 |
553.47 |
| Oct 05 2018 |
24218 |
553.47 |
| Sep 28 2018 |
24316 |
553.47 |
| Sep 21 2018 |
24336 |
553.47 |
| Sep 14 2018 |
24055 |
553.47 |
| Sep 07 2018 |
23850 |
553.47 |
| Aug 31 2018 |
23624 |
553.47 |
| Aug 24 2018 |
23545 |
553.47 |
| Aug 17 2018 |
23534 |
553.47 |
| Aug 10 2018 |
23548 |
553.47 |
| Aug 03 2018 |
23579 |
553.47 |
| Jul 27 2018 |
23594 |
553.47 |
| Jul 20 2018 |
23621 |
553.47 |
| Jul 13 2018 |
23621 |
553.47 |
| Jul 06 2018 |
23593 |
553.47 |
| Jun 29 2018 |
23661 |
553.47 |
| Jun 22 2018 |
23661 |
553.47 |
| Jun 15 2018 |
23685 |
553.47 |
| Jun 08 2018 |
23721 |
553.47 |
| Jun 01 2018 |
23703 |
553.47 |
| May 25 2018 |
23730 |
553.47 |
| May 18 2018 |
23678 |
553.47 |
| May 11 2018 |
23707 |
553.47 |
| May 04 2018 |
23817 |
553.47 |
| Apr 27 2018 |
23806 |
553.47 |
| Apr 20 2018 |
23870 |
553.47 |
| Apr 13 2018 |
23864 |
553.47 |
| Apr 06 2018 |
23864 |
553.47 |
| Mar 30 2018 |
23861 |
553.47 |
| Mar 23 2018 |
23861 |
553.47 |
| Mar 16 2018 |
23843 |
553.47 |
| Mar 09 2018 |
23843 |
553.47 |
| Mar 02 2018 |
23852 |
553.47 |
| Feb 23 2018 |
23842 |
553.47 |
| Feb 16 2018 |
23860 |
553.47 |
| Feb 09 2018 |
23852 |
553.47 |
| Feb 02 2018 |
23871 |
553.47 |
| Jan 26 2018 |
23903 |
553.47 |
| Jan 19 2018 |
23817 |
553.47 |
| Jan 12 2018 |
23354 |
553.47 |
| Jan 05 2018 |
23562 |
553.47 |
| Dec 29 2017 |
23625 |
553.47 |
| Dec 22 2017 |
23617 |
553.47 |
| Dec 15 2017 |
23621 |
553.47 |
| Dec 08 2017 |
24053 |
553.47 |
| Dec 01 2017 |
24342 |
553.47 |
| Nov 24 2017 |
24398 |
553.47 |
| Nov 17 2017 |
24689 |
553.47 |
| Nov 10 2017 |
25345 |
553.47 |
| Nov 03 2017 |
25459 |
553.47 |
| Oct 27 2017 |
25548 |
553.47 |
| Oct 20 2017 |
25486 |
553.47 |
