| Nov 08 2019 |
13880 |
448.21 |
| Nov 01 2019 |
13972 |
448.21 |
| Oct 25 2019 |
13921 |
448.21 |
| Oct 18 2019 |
13589 |
448.21 |
| Oct 11 2019 |
13758 |
448.21 |
| Oct 04 2019 |
13835 |
448.21 |
| Sep 27 2019 |
13828 |
448.21 |
| Sep 20 2019 |
13631 |
448.21 |
| Sep 13 2019 |
13663 |
448.21 |
| Sep 06 2019 |
13365 |
448.21 |
| Aug 30 2019 |
13425 |
448.21 |
| Aug 23 2019 |
13443 |
448.21 |
| Aug 16 2019 |
13348 |
448.21 |
| Aug 09 2019 |
13348 |
448.21 |
| Aug 02 2019 |
13356 |
448.21 |
| Jul 26 2019 |
13362 |
448.21 |
| Jul 19 2019 |
13378 |
448.21 |
| Jul 12 2019 |
13403 |
448.21 |
| Jul 05 2019 |
13413 |
448.21 |
| Jun 28 2019 |
13437 |
448.21 |
| Jun 21 2019 |
13458 |
448.21 |
| Jun 14 2019 |
13452 |
448.21 |
| Jun 07 2019 |
13439 |
448.21 |
| May 31 2019 |
13463 |
448.21 |
| May 24 2019 |
13457 |
448.21 |
| May 17 2019 |
13484 |
448.21 |
| May 10 2019 |
13476 |
448.21 |
| May 03 2019 |
13484 |
448.21 |
| Apr 26 2019 |
13479 |
448.21 |
| Apr 19 2019 |
13478 |
448.21 |
| Apr 12 2019 |
13481 |
448.21 |
| Apr 05 2019 |
13481 |
448.21 |
| Mar 29 2019 |
13482 |
448.21 |
| Mar 22 2019 |
13474 |
448.21 |
| Mar 15 2019 |
13481 |
448.21 |
| Mar 08 2019 |
13410 |
448.21 |
| Mar 01 2019 |
13415 |
448.21 |
| Feb 22 2019 |
13411 |
448.21 |
| Feb 15 2019 |
13430 |
448.21 |
| Feb 08 2019 |
13419 |
448.21 |
| Feb 01 2019 |
13442 |
448.21 |
| Jan 25 2019 |
13444 |
448.21 |
| Jan 18 2019 |
13021 |
448.21 |
| Jan 11 2019 |
13572 |
448.21 |
| Jan 04 2019 |
13656 |
448.21 |
| Dec 28 2018 |
13661 |
448.21 |
| Dec 21 2018 |
13580 |
448.21 |
| Dec 14 2018 |
13639 |
448.21 |
| Dec 07 2018 |
13793 |
448.21 |
| Nov 30 2018 |
13109 |
439.02 |
| Nov 23 2018 |
13237 |
439.02 |
| Nov 16 2018 |
13453 |
439.02 |
| Nov 09 2018 |
10326 |
406.59 |
| Nov 02 2018 |
10351 |
406.59 |
| Oct 26 2018 |
10091 |
406.59 |
| Oct 19 2018 |
10112 |
406.59 |
| Oct 12 2018 |
13458 |
441.47 |
| Oct 05 2018 |
13186 |
441.47 |
| Sep 28 2018 |
13210 |
441.47 |
| Sep 21 2018 |
13180 |
441.47 |
| Sep 14 2018 |
13008 |
441.47 |
| Sep 07 2018 |
12936 |
441.47 |
| Aug 31 2018 |
12853 |
441.47 |
| Aug 24 2018 |
12814 |
441.47 |
| Aug 17 2018 |
12802 |
441.47 |
| Aug 10 2018 |
12809 |
441.47 |
| Aug 03 2018 |
12832 |
441.47 |
| Jul 27 2018 |
12843 |
441.47 |
| Jul 20 2018 |
12857 |
441.47 |
| Jul 13 2018 |
12853 |
441.47 |
| Jul 06 2018 |
12830 |
441.47 |
| Jun 29 2018 |
12885 |
441.47 |
| Jun 22 2018 |
12885 |
441.47 |
| Jun 15 2018 |
12907 |
441.47 |
| Jun 08 2018 |
12926 |
441.47 |
| Jun 01 2018 |
12915 |
441.47 |
| May 25 2018 |
12927 |
441.47 |
| May 18 2018 |
12900 |
441.47 |
| May 11 2018 |
12923 |
441.47 |
| May 04 2018 |
12980 |
441.47 |
| Apr 27 2018 |
12974 |
441.47 |
| Apr 20 2018 |
13012 |
441.47 |
| Apr 13 2018 |
13009 |
441.47 |
| Apr 06 2018 |
13009 |
441.47 |
| Mar 30 2018 |
13009 |
441.47 |
| Mar 23 2018 |
13009 |
441.47 |
| Mar 16 2018 |
13002 |
441.47 |
| Mar 09 2018 |
13002 |
441.47 |
| Mar 02 2018 |
13006 |
441.47 |
| Feb 23 2018 |
13005 |
441.47 |
| Feb 16 2018 |
13019 |
441.47 |
| Feb 09 2018 |
13011 |
441.47 |
| Feb 02 2018 |
13035 |
441.47 |
| Jan 26 2018 |
13072 |
441.47 |
| Jan 19 2018 |
13028 |
441.47 |
| Jan 12 2018 |
12644 |
441.47 |
| Jan 05 2018 |
12886 |
441.47 |
| Dec 29 2017 |
12917 |
441.47 |
| Dec 22 2017 |
12908 |
441.47 |
| Dec 15 2017 |
12876 |
441.47 |
| Dec 08 2017 |
13160 |
441.47 |
| Dec 01 2017 |
13891 |
447.3 |
| Nov 24 2017 |
13903 |
447.3 |
| Nov 17 2017 |
14016 |
447.3 |
| Nov 10 2017 |
21280 |
511.24 |
| Nov 03 2017 |
21361 |
511.24 |
| Oct 27 2017 |
21414 |
511.24 |
| Oct 20 2017 |
21400 |
511.24 |
