| Dec 22 2022 |
1964 |
292.71 |
| Dec 15 2022 |
1949 |
292.71 |
| Dec 08 2022 |
1955 |
292.71 |
| Dec 01 2022 |
1929 |
292.71 |
| Nov 24 2022 |
1942 |
292.71 |
| Nov 17 2022 |
1906 |
292.71 |
| Nov 10 2022 |
1869 |
292.71 |
| Nov 03 2022 |
1820 |
292.71 |
| Oct 27 2022 |
1653 |
292.71 |
| Oct 20 2022 |
1621 |
292.71 |
| Oct 13 2022 |
1605 |
292.71 |
| Oct 06 2022 |
1597 |
292.71 |
| Sep 29 2022 |
1578 |
292.71 |
| Sep 22 2022 |
1573 |
292.71 |
| Sep 15 2022 |
1557 |
292.71 |
| Sep 08 2022 |
1555 |
292.71 |
| Sep 01 2022 |
1558 |
292.71 |
| Aug 25 2022 |
1559 |
292.71 |
| Aug 18 2022 |
1558 |
292.71 |
| Aug 11 2022 |
1561 |
292.71 |
| Aug 04 2022 |
1553 |
292.71 |
| Jul 28 2022 |
1553 |
292.71 |
| Jul 21 2022 |
1553 |
292.71 |
| Jul 14 2022 |
1553 |
292.71 |
| Jul 07 2022 |
1553 |
292.71 |
| Jun 30 2022 |
1553 |
292.71 |
| Jun 23 2022 |
1546 |
292.71 |
| Jun 16 2022 |
1546 |
292.71 |
| Jun 09 2022 |
1548 |
292.71 |
| Jun 02 2022 |
1548 |
292.71 |
| May 26 2022 |
1549 |
292.71 |
| May 19 2022 |
1549 |
292.71 |
| May 12 2022 |
1549 |
292.71 |
| May 05 2022 |
1549 |
292.71 |
| Apr 28 2022 |
1545 |
292.71 |
| Apr 21 2022 |
1545 |
292.71 |
| Apr 14 2022 |
1545 |
292.71 |
| Apr 07 2022 |
1545 |
292.71 |
| Mar 31 2022 |
1545 |
292.71 |
| Mar 24 2022 |
1545 |
292.71 |
| Mar 17 2022 |
1544 |
292.71 |
| Mar 10 2022 |
1544 |
292.71 |
| Mar 03 2022 |
1544 |
292.71 |
| Feb 24 2022 |
1540 |
292.71 |
| Feb 17 2022 |
1543 |
292.71 |
| Feb 10 2022 |
1550 |
292.71 |
| Feb 03 2022 |
1557 |
292.71 |
| Jan 27 2022 |
1562 |
292.71 |
| Jan 20 2022 |
1499 |
292.71 |
| Jan 13 2022 |
1523 |
292.71 |
| Jan 06 2022 |
1600 |
292.71 |
| Dec 30 2021 |
1610 |
292.71 |
| Dec 23 2021 |
1618 |
292.71 |
| Dec 16 2021 |
1619 |
292.71 |
| Dec 09 2021 |
1607 |
292.71 |
| Dec 02 2021 |
1647 |
292.71 |
| Nov 25 2021 |
1682 |
292.71 |
| Nov 18 2021 |
1692 |
292.71 |
| Nov 11 2021 |
1726 |
295.59 |
| Nov 04 2021 |
1761 |
295.59 |
| Oct 28 2021 |
1823 |
295.59 |
| Oct 21 2021 |
1060 |
280.41 |
| Oct 14 2021 |
1050 |
280.41 |
| Nov 09 2018 |
22884 |
534.25 |
| Nov 02 2018 |
23054 |
534.25 |
| Oct 26 2018 |
22827 |
534.25 |
| Oct 19 2018 |
22930 |
534.25 |
| Oct 12 2018 |
17602 |
480.51 |
| Oct 05 2018 |
17323 |
480.51 |
| Sep 28 2018 |
17398 |
480.51 |
| Sep 21 2018 |
17392 |
480.51 |
| Sep 14 2018 |
17189 |
480.51 |
| Sep 07 2018 |
17088 |
480.51 |
| Aug 31 2018 |
16943 |
480.51 |
| Aug 24 2018 |
16866 |
480.51 |
| Aug 17 2018 |
16850 |
480.51 |
| Aug 10 2018 |
16859 |
480.51 |
| Aug 03 2018 |
16883 |
480.51 |
| Jul 27 2018 |
16895 |
480.51 |
| Jul 20 2018 |
16911 |
480.51 |
| Jul 13 2018 |
16911 |
480.51 |
| Jul 06 2018 |
16887 |
480.51 |
| Jun 29 2018 |
16949 |
480.51 |
| Jun 22 2018 |
16949 |
480.51 |
| Jun 15 2018 |
16975 |
480.51 |
| Jun 08 2018 |
17000 |
480.51 |
| Jun 01 2018 |
16990 |
480.51 |
| May 25 2018 |
17016 |
480.51 |
| May 18 2018 |
16981 |
480.51 |
| May 11 2018 |
17009 |
480.51 |
| May 04 2018 |
17088 |
480.51 |
| Apr 27 2018 |
17080 |
480.51 |
| Apr 20 2018 |
17126 |
480.51 |
| Apr 13 2018 |
17121 |
480.51 |
| Apr 06 2018 |
17121 |
480.51 |
| Mar 30 2018 |
17119 |
480.51 |
| Mar 23 2018 |
17119 |
480.51 |
| Mar 16 2018 |
17106 |
480.51 |
| Mar 09 2018 |
17106 |
480.51 |
| Mar 02 2018 |
17112 |
480.51 |
| Feb 23 2018 |
17107 |
480.51 |
| Feb 16 2018 |
17121 |
480.51 |
| Feb 09 2018 |
17114 |
480.51 |
| Feb 02 2018 |
17126 |
480.51 |
| Jan 26 2018 |
17161 |
480.51 |
| Jan 19 2018 |
17106 |
480.51 |
| Jan 12 2018 |
16684 |
480.51 |
| Jan 05 2018 |
16910 |
480.51 |
| Dec 29 2017 |
16951 |
480.51 |
| Dec 22 2017 |
16928 |
480.51 |
| Dec 15 2017 |
16889 |
480.51 |
| Dec 08 2017 |
17233 |
480.51 |
| Dec 01 2017 |
17387 |
480.51 |
| Nov 24 2017 |
17415 |
480.51 |
| Nov 17 2017 |
17570 |
480.51 |
| Nov 10 2017 |
12258 |
426.77 |
| Nov 03 2017 |
12233 |
426.77 |
| Oct 27 2017 |
12150 |
426.77 |
| Oct 20 2017 |
12180 |
426.77 |
