| Nov 09 2018 |
22885 |
534.25 |
| Nov 02 2018 |
23057 |
534.25 |
| Oct 26 2018 |
22823 |
534.25 |
| Oct 19 2018 |
22925 |
534.25 |
| Oct 12 2018 |
15967 |
465.15 |
| Oct 05 2018 |
15663 |
465.15 |
| Sep 28 2018 |
15734 |
465.15 |
| Sep 21 2018 |
15713 |
465.15 |
| Sep 14 2018 |
15491 |
465.15 |
| Sep 07 2018 |
15394 |
465.15 |
| Aug 31 2018 |
15265 |
465.15 |
| Aug 24 2018 |
15225 |
465.15 |
| Aug 17 2018 |
15208 |
465.15 |
| Aug 10 2018 |
15216 |
465.15 |
| Aug 03 2018 |
15240 |
465.15 |
| Jul 27 2018 |
15251 |
465.15 |
| Jul 20 2018 |
15270 |
465.15 |
| Jul 13 2018 |
15270 |
465.15 |
| Jul 06 2018 |
15246 |
465.15 |
| Jun 29 2018 |
15306 |
465.15 |
| Jun 22 2018 |
15306 |
465.15 |
| Jun 15 2018 |
15331 |
465.15 |
| Jun 08 2018 |
15355 |
465.15 |
| Jun 01 2018 |
15344 |
465.15 |
| May 25 2018 |
15360 |
465.15 |
| May 18 2018 |
15330 |
465.15 |
| May 11 2018 |
15357 |
465.15 |
| May 04 2018 |
15426 |
465.15 |
| Apr 27 2018 |
15419 |
465.15 |
| Apr 20 2018 |
15460 |
465.15 |
| Apr 13 2018 |
15456 |
465.15 |
| Apr 06 2018 |
15456 |
465.15 |
| Mar 30 2018 |
15455 |
465.15 |
| Mar 23 2018 |
15455 |
465.15 |
| Mar 16 2018 |
15442 |
465.15 |
| Mar 09 2018 |
15442 |
465.15 |
| Mar 02 2018 |
15447 |
465.15 |
| Feb 23 2018 |
15441 |
465.15 |
| Feb 16 2018 |
15455 |
465.15 |
| Feb 09 2018 |
15451 |
465.15 |
| Feb 02 2018 |
15468 |
465.15 |
| Jan 26 2018 |
15499 |
465.15 |
| Jan 19 2018 |
15447 |
465.15 |
| Jan 12 2018 |
15042 |
465.15 |
| Jan 05 2018 |
15272 |
465.15 |
| Dec 29 2017 |
15321 |
465.15 |
| Dec 22 2017 |
15301 |
465.15 |
| Dec 15 2017 |
15272 |
465.15 |
| Dec 08 2017 |
15591 |
465.15 |
| Dec 01 2017 |
15730 |
465.15 |
| Nov 24 2017 |
15749 |
465.15 |
| Nov 17 2017 |
15889 |
465.15 |
| Nov 10 2017 |
9334 |
396.06 |
| Nov 03 2017 |
9332 |
396.06 |
| Oct 27 2017 |
9246 |
396.06 |
| Oct 20 2017 |
9228 |
396.06 |
