| Nov 08 2019 |
31005 |
691.41 |
| Nov 01 2019 |
31291 |
691.41 |
| Oct 25 2019 |
31533 |
691.41 |
| Oct 18 2019 |
31171 |
694.98 |
| Oct 11 2019 |
31645 |
694.98 |
| Oct 04 2019 |
31716 |
694.98 |
| Sep 27 2019 |
31589 |
694.98 |
| Sep 20 2019 |
31289 |
694.98 |
| Sep 13 2019 |
31074 |
694.98 |
| Sep 06 2019 |
30452 |
694.98 |
| Aug 30 2019 |
30592 |
694.98 |
| Aug 23 2019 |
30607 |
694.98 |
| Aug 16 2019 |
30299 |
694.98 |
| Aug 09 2019 |
30299 |
694.98 |
| Aug 02 2019 |
30314 |
694.98 |
| Jul 26 2019 |
30335 |
694.98 |
| Jul 19 2019 |
30350 |
694.98 |
| Jul 12 2019 |
30402 |
694.98 |
| Jul 05 2019 |
30418 |
694.98 |
| Jun 28 2019 |
30487 |
694.98 |
| Jun 21 2019 |
30521 |
694.98 |
| Jun 14 2019 |
30511 |
694.98 |
| Jun 07 2019 |
30476 |
694.98 |
| May 31 2019 |
30516 |
694.98 |
| May 24 2019 |
30521 |
694.98 |
| May 17 2019 |
30571 |
694.98 |
| May 10 2019 |
30561 |
694.98 |
| May 03 2019 |
30594 |
694.98 |
| Apr 26 2019 |
30588 |
694.98 |
| Apr 19 2019 |
30601 |
694.98 |
| Apr 12 2019 |
30614 |
694.98 |
| Apr 05 2019 |
30614 |
694.98 |
| Mar 29 2019 |
30615 |
694.98 |
| Mar 22 2019 |
30594 |
694.98 |
| Mar 15 2019 |
30605 |
694.98 |
| Mar 08 2019 |
30489 |
694.98 |
| Mar 01 2019 |
30496 |
694.98 |
| Feb 22 2019 |
30486 |
694.98 |
| Feb 15 2019 |
30491 |
694.98 |
| Feb 08 2019 |
30447 |
694.98 |
| Feb 01 2019 |
30474 |
694.98 |
| Jan 25 2019 |
30487 |
694.98 |
| Jan 18 2019 |
29952 |
694.98 |
| Jan 11 2019 |
30712 |
694.98 |
| Jan 04 2019 |
30901 |
694.98 |
| Dec 28 2018 |
30799 |
694.98 |
| Dec 21 2018 |
30579 |
694.98 |
| Dec 14 2018 |
30842 |
694.98 |
| Dec 07 2018 |
31236 |
694.98 |
| Nov 30 2018 |
31742 |
694.98 |
| Nov 23 2018 |
32116 |
694.98 |
| Nov 16 2018 |
32935 |
694.98 |
| Nov 09 2018 |
33313 |
698.56 |
| Nov 02 2018 |
33591 |
698.56 |
| Oct 26 2018 |
33542 |
698.56 |
| Oct 12 2018 |
33282 |
689.47 |
| Oct 05 2018 |
33025 |
689.47 |
| Sep 28 2018 |
33128 |
689.47 |
| Sep 21 2018 |
33278 |
689.47 |
| Sep 14 2018 |
32789 |
689.47 |
| Sep 07 2018 |
32489 |
689.47 |
| Aug 31 2018 |
32162 |
689.47 |
| Aug 24 2018 |
32056 |
689.47 |
| Aug 17 2018 |
32050 |
689.47 |
| Aug 10 2018 |
32072 |
689.47 |
| Aug 03 2018 |
32106 |
689.47 |
| Jul 27 2018 |
32123 |
689.47 |
| Jul 20 2018 |
32157 |
689.47 |
| Jul 13 2018 |
32160 |
689.47 |
| Jul 06 2018 |
32130 |
689.47 |
| Jun 29 2018 |
32217 |
689.47 |
| Jun 22 2018 |
32217 |
689.47 |
| Jun 15 2018 |
32238 |
689.47 |
| Jun 08 2018 |
32280 |
689.47 |
| Jun 01 2018 |
32253 |
689.47 |
| May 25 2018 |
32293 |
689.47 |
| May 18 2018 |
32232 |
689.47 |
| May 11 2018 |
32262 |
689.47 |
| May 04 2018 |
32385 |
689.47 |
| Apr 27 2018 |
32370 |
689.47 |
| Apr 20 2018 |
32440 |
689.47 |
| Apr 13 2018 |
32430 |
689.47 |
| Apr 06 2018 |
32430 |
689.47 |
| Mar 30 2018 |
32428 |
689.47 |
| Mar 23 2018 |
32428 |
689.47 |
| Mar 16 2018 |
32410 |
689.47 |
| Mar 09 2018 |
32410 |
689.47 |
| Mar 02 2018 |
32418 |
689.47 |
| Feb 23 2018 |
32411 |
689.47 |
| Feb 16 2018 |
32428 |
689.47 |
| Feb 09 2018 |
32418 |
689.47 |
| Feb 02 2018 |
32447 |
689.47 |
| Jan 26 2018 |
32479 |
689.47 |
| Jan 19 2018 |
32359 |
689.47 |
| Jan 12 2018 |
31881 |
689.47 |
| Jan 05 2018 |
32044 |
689.47 |
| Dec 29 2017 |
32150 |
689.47 |
| Dec 22 2017 |
32138 |
689.47 |
| Dec 15 2017 |
32165 |
689.47 |
| Dec 08 2017 |
32635 |
689.47 |
| Dec 01 2017 |
33000 |
689.47 |
| Nov 24 2017 |
33023 |
689.47 |
| Nov 17 2017 |
33431 |
689.47 |
| Nov 10 2017 |
34397 |
689.47 |
| Nov 03 2017 |
34619 |
689.47 |
| Oct 27 2017 |
34908 |
689.47 |
| Oct 20 2017 |
34948 |
689.47 |
