| Nov 30 2018 |
26313 |
589.17 |
| Nov 23 2018 |
27545 |
602.17 |
| Nov 16 2018 |
28183 |
602.17 |
| Nov 09 2018 |
28379 |
602.17 |
| Nov 02 2018 |
28597 |
602.17 |
| Oct 26 2018 |
28434 |
601.31 |
| Oct 19 2018 |
29200 |
609.72 |
| Oct 12 2018 |
29573 |
617.74 |
| Oct 05 2018 |
29301 |
617.74 |
| Sep 28 2018 |
29411 |
617.74 |
| Sep 21 2018 |
29531 |
617.74 |
| Sep 14 2018 |
29142 |
617.74 |
| Sep 07 2018 |
28886 |
617.74 |
| Aug 31 2018 |
28587 |
617.74 |
| Aug 24 2018 |
28502 |
617.74 |
| Aug 17 2018 |
28492 |
617.74 |
| Aug 10 2018 |
28508 |
617.74 |
| Aug 03 2018 |
28543 |
617.74 |
| Jul 27 2018 |
28562 |
617.74 |
| Jul 20 2018 |
28591 |
617.74 |
| Jul 13 2018 |
28592 |
617.74 |
| Jul 06 2018 |
28563 |
617.74 |
| Jun 29 2018 |
28644 |
617.74 |
| Jun 22 2018 |
28644 |
617.74 |
| Jun 15 2018 |
28669 |
617.74 |
| Jun 08 2018 |
28707 |
617.74 |
| Jun 01 2018 |
28683 |
617.74 |
| May 25 2018 |
28717 |
617.74 |
| May 18 2018 |
28656 |
617.74 |
| May 11 2018 |
28686 |
617.74 |
| May 04 2018 |
28807 |
617.74 |
| Apr 27 2018 |
28794 |
617.74 |
| Apr 20 2018 |
28864 |
617.74 |
| Apr 13 2018 |
28856 |
617.74 |
| Apr 06 2018 |
28856 |
617.74 |
| Mar 30 2018 |
28855 |
617.74 |
| Mar 23 2018 |
28855 |
617.74 |
| Mar 16 2018 |
28835 |
617.74 |
| Mar 09 2018 |
28835 |
617.74 |
| Mar 02 2018 |
28843 |
617.74 |
| Feb 23 2018 |
28836 |
617.74 |
| Feb 16 2018 |
28853 |
617.74 |
| Feb 09 2018 |
28842 |
617.74 |
| Feb 02 2018 |
28867 |
617.74 |
| Jan 26 2018 |
28900 |
617.74 |
| Jan 19 2018 |
28789 |
617.74 |
| Jan 12 2018 |
28314 |
617.74 |
| Jan 05 2018 |
28500 |
617.74 |
| Dec 29 2017 |
28595 |
617.74 |
| Dec 22 2017 |
28588 |
617.74 |
| Dec 15 2017 |
28622 |
617.74 |
| Dec 08 2017 |
29065 |
617.74 |
| Dec 01 2017 |
29896 |
624.88 |
| Nov 24 2017 |
30129 |
628.12 |
| Nov 17 2017 |
30487 |
628.12 |
| Nov 10 2017 |
31344 |
628.12 |
| Nov 03 2017 |
31522 |
628.12 |
| Oct 27 2017 |
32728 |
642.39 |
| Oct 20 2017 |
33148 |
649.82 |
