| Sep 28 2023 |
9635 |
673.89 |
| Sep 21 2023 |
9607 |
673.89 |
| Sep 14 2023 |
9554 |
673.89 |
| Sep 07 2023 |
9155 |
673.89 |
| Aug 31 2023 |
9039 |
673.89 |
| Aug 24 2023 |
8919 |
673.89 |
| Aug 17 2023 |
8990 |
673.89 |
| Aug 10 2023 |
8993 |
673.89 |
| Aug 03 2023 |
8997 |
673.89 |
| Jul 27 2023 |
8977 |
673.89 |
| Jul 20 2023 |
8955 |
673.89 |
| Jul 13 2023 |
8955 |
673.89 |
| Jul 06 2023 |
8941 |
673.89 |
| Jun 29 2023 |
8919 |
673.89 |
| Jun 22 2023 |
8919 |
673.89 |
| Jun 15 2023 |
8919 |
673.89 |
| Jun 08 2023 |
8928 |
673.89 |
| Jun 01 2023 |
8884 |
673.89 |
| May 25 2023 |
8813 |
673.89 |
| May 18 2023 |
8812 |
673.89 |
| May 11 2023 |
8812 |
673.89 |
| May 04 2023 |
8786 |
673.89 |
| Apr 27 2023 |
8792 |
673.89 |
| Apr 20 2023 |
8792 |
673.89 |
| Apr 13 2023 |
8792 |
673.89 |
| Apr 06 2023 |
8804 |
673.89 |
| Mar 30 2023 |
8876 |
673.89 |
| Mar 23 2023 |
8876 |
673.89 |
| Mar 16 2023 |
8876 |
673.89 |
| Mar 09 2023 |
8876 |
673.89 |
| Mar 02 2023 |
8803 |
673.89 |
| Feb 23 2023 |
8814 |
673.89 |
| Feb 16 2023 |
8861 |
673.89 |
| Feb 09 2023 |
8893 |
673.89 |
| Feb 02 2023 |
8929 |
673.89 |
| Jan 26 2023 |
8936 |
673.89 |
| Jan 19 2023 |
8950 |
673.89 |
| Jan 12 2023 |
8847 |
673.89 |
| Jan 05 2023 |
9334 |
673.89 |
| Dec 29 2022 |
9327 |
673.89 |
| Dec 22 2022 |
12686 |
658.44 |
| Dec 15 2022 |
12578 |
658.44 |
| Dec 08 2022 |
12595 |
658.44 |
| Dec 01 2022 |
12465 |
658.44 |
| Nov 24 2022 |
12467 |
658.44 |
| Nov 17 2022 |
12305 |
658.44 |
| Nov 10 2022 |
12273 |
658.44 |
| Nov 03 2022 |
12008 |
658.44 |
| Oct 27 2022 |
11675 |
658.44 |
| Oct 20 2022 |
11622 |
658.44 |
| Oct 13 2022 |
11485 |
658.44 |
| Oct 06 2022 |
10920 |
658.44 |
| Sep 29 2022 |
10296 |
642.99 |
| Sep 22 2022 |
10155 |
642.99 |
| Sep 15 2022 |
9974 |
642.99 |
| Sep 08 2022 |
9713 |
642.99 |
| Sep 01 2022 |
9679 |
642.99 |
| Aug 25 2022 |
9628 |
642.99 |
| Aug 18 2022 |
9622 |
642.99 |
| Aug 11 2022 |
9621 |
642.99 |
| Aug 04 2022 |
9593 |
642.99 |
| Jul 28 2022 |
9593 |
642.99 |
| Jul 21 2022 |
9593 |
642.99 |
| Jul 14 2022 |
9593 |
642.99 |
| Jul 07 2022 |
9593 |
642.99 |
| Jun 30 2022 |
9593 |
642.99 |
| Jun 23 2022 |
9598 |
642.99 |
| Jun 16 2022 |
9598 |
642.99 |
| Jun 09 2022 |
9605 |
642.99 |
| Jun 02 2022 |
9605 |
642.99 |
| May 26 2022 |
9600 |
642.99 |
| May 19 2022 |
9600 |
642.99 |
| May 12 2022 |
9600 |
642.99 |
| May 05 2022 |
9600 |
642.99 |
| Apr 28 2022 |
9604 |
642.99 |
| Apr 21 2022 |
9604 |
642.99 |
| Apr 14 2022 |
9604 |
642.99 |
| Apr 07 2022 |
9604 |
642.99 |
| Mar 31 2022 |
9604 |
642.99 |
| Mar 24 2022 |
9605 |
642.99 |
| Mar 17 2022 |
9579 |
642.99 |
| Mar 10 2022 |
9579 |
642.99 |
| Mar 03 2022 |
9579 |
642.99 |
| Feb 24 2022 |
9573 |
642.99 |
| Feb 17 2022 |
9590 |
642.99 |
| Feb 10 2022 |
9591 |
642.99 |
| Feb 03 2022 |
9590 |
642.99 |
| Jan 27 2022 |
9584 |
642.99 |
| Jan 20 2022 |
9458 |
642.99 |
| Jan 13 2022 |
9468 |
642.99 |
| Jan 06 2022 |
9945 |
642.99 |
| Dec 30 2021 |
9950 |
642.99 |
| Dec 23 2021 |
9963 |
642.99 |
| Dec 16 2021 |
10197 |
642.99 |
| Dec 09 2021 |
10494 |
642.99 |
| Dec 02 2021 |
10798 |
642.99 |
| Nov 25 2021 |
10977 |
642.99 |
| Nov 18 2021 |
11557 |
642.99 |
| Nov 11 2021 |
12015 |
642.99 |
| Nov 04 2021 |
11026 |
603.86 |
| Oct 28 2021 |
11227 |
603.86 |
| Oct 21 2021 |
11503 |
603.86 |
| Oct 14 2021 |
10752 |
604.57 |
| Oct 07 2021 |
10795 |
604.57 |
| Sep 30 2021 |
11058 |
605.13 |
| Sep 23 2021 |
11143 |
591.98 |
| Sep 16 2021 |
11442 |
591.98 |
| Sep 09 2021 |
11635 |
591.98 |
| Sep 02 2021 |
11891 |
591.98 |
| Aug 26 2021 |
11927 |
591.98 |
| Aug 19 2021 |
11955 |
591.98 |
| Aug 12 2021 |
11976 |
591.98 |
| Aug 05 2021 |
11999 |
591.98 |
| Jul 29 2021 |
12007 |
591.98 |
| Jun 03 2021 |
11897 |
591.98 |
| Nov 06 2020 |
14404 |
564.72 |
| Oct 30 2020 |
15617 |
564.72 |
| Oct 23 2020 |
16920 |
564.72 |
| Oct 16 2020 |
19013 |
585.35 |
| Oct 09 2020 |
19992 |
585.35 |
| Oct 02 2020 |
21167 |
592.5 |
| Sep 25 2020 |
21695 |
591.98 |
| Sep 18 2020 |
22334 |
591.98 |
| Sep 11 2020 |
22805 |
591.98 |
| Sep 04 2020 |
23285 |
591.98 |
| Aug 28 2020 |
23522 |
591.98 |
| Aug 21 2020 |
23596 |
591.98 |
| Aug 14 2020 |
23621 |
591.98 |
| Aug 07 2020 |
23797 |
591.98 |
| Jul 31 2020 |
23909 |
591.98 |
| Jul 24 2020 |
23909 |
591.98 |
| Jul 17 2020 |
23939 |
591.98 |
| Jul 10 2020 |
23982 |
591.98 |
| Jul 03 2020 |
24079 |
591.98 |
| Jun 26 2020 |
24079 |
591.98 |
| Jun 19 2020 |
24079 |
591.98 |
| Jun 12 2020 |
24095 |
591.98 |
| Jun 05 2020 |
24135 |
591.98 |
| May 29 2020 |
24169 |
591.98 |
| May 22 2020 |
24223 |
591.98 |
| May 15 2020 |
24223 |
591.98 |
| May 08 2020 |
24238 |
591.98 |
| May 01 2020 |
24248 |
591.98 |
| Apr 24 2020 |
24321 |
591.98 |
| Apr 17 2020 |
24322 |
591.98 |
| Apr 10 2020 |
24322 |
591.98 |
| Apr 03 2020 |
24322 |
591.98 |
| Mar 27 2020 |
24322 |
591.98 |
| Mar 20 2020 |
24340 |
591.98 |
| Mar 13 2020 |
24340 |
591.98 |
| Mar 06 2020 |
24340 |
591.98 |
| Feb 28 2020 |
24325 |
591.98 |
| Feb 21 2020 |
24391 |
591.98 |
| Feb 14 2020 |
24400 |
591.98 |
| Feb 07 2020 |
24427 |
591.98 |
| Jan 31 2020 |
24447 |
591.98 |
| Jan 24 2020 |
24012 |
591.98 |
| Jan 17 2020 |
24082 |
591.98 |
| Jan 10 2020 |
24845 |
591.98 |
| Jan 03 2020 |
24673 |
591.98 |
| Dec 27 2019 |
24693 |
591.98 |
| Dec 20 2019 |
24737 |
591.98 |
| Dec 13 2019 |
24846 |
591.98 |
| Dec 06 2019 |
24767 |
591.98 |
| Nov 29 2019 |
25356 |
591.98 |
| Nov 22 2019 |
25522 |
591.98 |
| Nov 15 2019 |
25777 |
591.98 |
| Nov 08 2019 |
26861 |
601.06 |
| Nov 01 2019 |
26938 |
599.45 |
| Oct 25 2019 |
27074 |
599.45 |
| Oct 18 2019 |
26824 |
602.57 |
| Oct 11 2019 |
27244 |
602.57 |
| Oct 04 2019 |
27358 |
603.32 |
| Sep 27 2019 |
27518 |
607.63 |
| Sep 20 2019 |
27209 |
607.63 |
| Sep 13 2019 |
27062 |
607.63 |
| Sep 06 2019 |
26958 |
614.91 |
| Aug 30 2019 |
27071 |
614.91 |
| Aug 23 2019 |
27097 |
614.91 |
| Aug 16 2019 |
26830 |
614.91 |
| Aug 09 2019 |
26830 |
614.91 |
| Aug 02 2019 |
26846 |
614.91 |
| Jul 26 2019 |
26862 |
614.91 |
| Jul 19 2019 |
26876 |
614.91 |
| Jul 12 2019 |
26926 |
614.91 |
| Jul 05 2019 |
26941 |
614.91 |
| Jun 28 2019 |
26998 |
614.91 |
| Jun 21 2019 |
27029 |
614.91 |
| Jun 14 2019 |
27020 |
614.91 |
| Jun 07 2019 |
26996 |
614.91 |
| May 31 2019 |
27032 |
614.91 |
| May 24 2019 |
27037 |
614.91 |
| May 17 2019 |
27083 |
614.91 |
| May 10 2019 |
27073 |
614.91 |
| May 03 2019 |
27103 |
614.91 |
| Apr 26 2019 |
27097 |
614.91 |
| Apr 19 2019 |
27101 |
614.91 |
| Apr 12 2019 |
27112 |
614.91 |
| Apr 05 2019 |
27112 |
614.91 |
| Mar 29 2019 |
27113 |
614.91 |
| Mar 22 2019 |
27095 |
614.91 |
| Mar 15 2019 |
27108 |
614.91 |
| Mar 08 2019 |
27010 |
614.91 |
| Mar 01 2019 |
27017 |
614.91 |
| Feb 22 2019 |
27007 |
614.91 |
| Feb 15 2019 |
27016 |
614.91 |
| Feb 08 2019 |
26974 |
614.91 |
| Feb 01 2019 |
27001 |
614.91 |
| Jan 25 2019 |
27018 |
614.91 |
| Jan 18 2019 |
26493 |
614.91 |
| Jan 11 2019 |
27231 |
614.91 |
| Jan 04 2019 |
27402 |
614.91 |
| Dec 28 2018 |
27311 |
614.91 |
| Dec 21 2018 |
27105 |
614.91 |
| Dec 14 2018 |
27303 |
614.91 |
| Dec 07 2018 |
27659 |
614.91 |
| Nov 30 2018 |
28060 |
614.91 |
| Nov 23 2018 |
28378 |
614.91 |
| Nov 16 2018 |
29045 |
614.91 |
| Nov 09 2018 |
29232 |
614.91 |
| Nov 02 2018 |
29947 |
621.66 |
| Oct 26 2018 |
28846 |
607.54 |
| Oct 19 2018 |
28799 |
603.9 |
| Oct 12 2018 |
28061 |
597.29 |
| Oct 05 2018 |
27495 |
593.12 |
| Sep 28 2018 |
27583 |
593.12 |
| Sep 21 2018 |
27661 |
593.12 |
| Sep 14 2018 |
27292 |
593.12 |
| Sep 07 2018 |
25377 |
571.32 |
| Aug 31 2018 |
25110 |
571.32 |
| Aug 24 2018 |
25022 |
571.32 |
| Aug 17 2018 |
25010 |
571.32 |
| Aug 10 2018 |
25025 |
571.32 |
| Aug 03 2018 |
25058 |
571.32 |
| Jul 27 2018 |
25075 |
571.32 |
| Jul 20 2018 |
25101 |
571.32 |
| Jul 13 2018 |
25105 |
571.32 |
| Jul 06 2018 |
25075 |
571.32 |
| Jun 29 2018 |
25146 |
571.32 |
| Jun 22 2018 |
25146 |
571.32 |
| Jun 15 2018 |
25172 |
571.32 |
| Jun 08 2018 |
25207 |
571.32 |
| Jun 01 2018 |
25188 |
571.32 |
| May 25 2018 |
25215 |
571.32 |
| May 18 2018 |
25159 |
571.32 |
| May 11 2018 |
25189 |
571.32 |
| May 04 2018 |
25299 |
571.32 |
| Apr 27 2018 |
25289 |
571.32 |
| Apr 20 2018 |
25356 |
571.32 |
| Apr 13 2018 |
25349 |
571.32 |
| Apr 06 2018 |
25349 |
571.32 |
| Mar 30 2018 |
25347 |
571.32 |
| Mar 23 2018 |
25347 |
571.32 |
| Mar 16 2018 |
25329 |
571.32 |
| Mar 09 2018 |
25329 |
571.32 |
| Mar 02 2018 |
25337 |
571.32 |
| Feb 23 2018 |
25327 |
571.32 |
| Feb 16 2018 |
25344 |
571.32 |
| Feb 09 2018 |
25336 |
571.32 |
| Feb 02 2018 |
25357 |
571.32 |
| Jan 26 2018 |
25390 |
571.32 |
| Jan 19 2018 |
25297 |
571.32 |
| Jan 12 2018 |
24824 |
571.32 |
| Jan 05 2018 |
25026 |
571.32 |
| Dec 29 2017 |
25097 |
571.32 |
| Dec 22 2017 |
25087 |
571.32 |
| Dec 15 2017 |
25083 |
571.32 |
| Dec 08 2017 |
25510 |
571.32 |
| Dec 01 2017 |
25783 |
571.32 |
| Nov 24 2017 |
25833 |
571.32 |
| Nov 17 2017 |
26159 |
571.32 |
| Nov 10 2017 |
26876 |
571.32 |
| Nov 03 2017 |
27007 |
571.32 |
| Oct 27 2017 |
27724 |
577.47 |
| Oct 20 2017 |
27678 |
577.47 |
