| Nov 03 2014 |
17484 |
497.67 |
| Oct 27 2014 |
17464 |
497.67 |
| Oct 20 2014 |
17636 |
497.67 |
| Oct 13 2014 |
17486 |
497.67 |
| Oct 06 2014 |
17254 |
497.67 |
| Sep 29 2014 |
17463 |
497.67 |
| Sep 22 2014 |
17556 |
497.67 |
| Sep 15 2014 |
17427 |
497.67 |
| Sep 08 2014 |
17343 |
497.67 |
| Sep 01 2014 |
17412 |
497.67 |
| Aug 25 2014 |
17436 |
497.67 |
| Aug 18 2014 |
17438 |
497.67 |
| Aug 11 2014 |
17438 |
497.67 |
| Aug 04 2014 |
17438 |
497.67 |
| Jul 28 2014 |
17438 |
497.67 |
| Jul 21 2014 |
17456 |
497.67 |
| Jul 14 2014 |
17456 |
497.67 |
| Jul 07 2014 |
17456 |
497.67 |
| Jun 30 2014 |
17456 |
497.67 |
| Jun 23 2014 |
17456 |
497.67 |
| Jun 16 2014 |
17456 |
497.67 |
| Jun 09 2014 |
17456 |
497.67 |
| Jun 02 2014 |
17456 |
497.67 |
| May 26 2014 |
17456 |
497.67 |
| May 19 2014 |
17456 |
497.67 |
| May 12 2014 |
17458 |
497.67 |
| May 05 2014 |
17458 |
497.67 |
| Apr 28 2014 |
17459 |
497.67 |
| Apr 21 2014 |
17459 |
497.67 |
| Apr 14 2014 |
17474 |
497.67 |
| Apr 07 2014 |
17474 |
497.67 |
| Mar 31 2014 |
17475 |
497.67 |
| Mar 24 2014 |
17475 |
497.67 |
| Mar 17 2014 |
17475 |
497.67 |
| Mar 10 2014 |
17475 |
497.67 |
| Mar 03 2014 |
17475 |
497.67 |
| Feb 24 2014 |
17470 |
497.67 |
| Feb 17 2014 |
17487 |
497.67 |
| Feb 10 2014 |
17486 |
497.67 |
| Feb 03 2014 |
17474 |
497.67 |
| Jan 27 2014 |
17548 |
497.67 |
| Jan 20 2014 |
17509 |
497.67 |
| Jan 13 2014 |
17319 |
497.67 |
| Jan 06 2014 |
17262 |
497.67 |
| Dec 30 2013 |
17406 |
497.67 |
| Dec 23 2013 |
17186 |
497.67 |
| Dec 16 2013 |
16988 |
497.67 |
| Dec 09 2013 |
17011 |
497.67 |
| Dec 02 2013 |
17220 |
497.67 |
| Nov 25 2013 |
17506 |
497.67 |
| Nov 18 2013 |
17651 |
497.67 |
| Oct 21 2013 |
9255 |
417.53 |
| Oct 14 2013 |
9223 |
417.53 |
| Oct 07 2013 |
9170 |
417.53 |
| Sep 30 2013 |
9164 |
417.53 |
| Sep 23 2013 |
9165 |
417.53 |
| Sep 16 2013 |
9193 |
417.53 |
| Sep 09 2013 |
9219 |
417.53 |
| Sep 02 2013 |
7306 |
392.84 |
| Aug 26 2013 |
7284 |
392.84 |
| Aug 19 2013 |
7298 |
392.84 |
| Aug 12 2013 |
7297 |
392.84 |
| Aug 05 2013 |
7298 |
392.84 |
| Jul 29 2013 |
7299 |
392.84 |
| Jul 22 2013 |
7325 |
392.84 |
| Jul 15 2013 |
7325 |
392.84 |
| Jul 08 2013 |
7325 |
392.84 |
| Jul 01 2013 |
7325 |
392.84 |
| Jun 24 2013 |
7325 |
392.84 |
| Jun 17 2013 |
7325 |
392.84 |
| Jun 10 2013 |
7325 |
392.84 |
| Jun 03 2013 |
7325 |
392.84 |
| May 27 2013 |
7325 |
392.84 |
| May 20 2013 |
7325 |
392.84 |
| May 13 2013 |
7325 |
392.84 |
| May 06 2013 |
7325 |
392.84 |
| Apr 29 2013 |
7325 |
392.84 |
| Apr 22 2013 |
7310 |
392.84 |
| Apr 15 2013 |
7317 |
392.84 |
| Apr 08 2013 |
7317 |
392.84 |
| Apr 01 2013 |
7317 |
392.84 |
| Mar 25 2013 |
7316 |
392.84 |
| Mar 18 2013 |
7316 |
392.84 |
| Mar 11 2013 |
7316 |
392.84 |
| Mar 04 2013 |
7316 |
392.84 |
| Feb 25 2013 |
7316 |
392.84 |
| Feb 18 2013 |
7324 |
392.84 |
| Feb 11 2013 |
7332 |
392.84 |
| Feb 04 2013 |
7300 |
392.84 |
| Jan 28 2013 |
7342 |
392.84 |
| Jan 21 2013 |
7353 |
392.84 |
| Jan 14 2013 |
7424 |
392.84 |
| Jan 07 2013 |
7395 |
392.84 |
| Dec 31 2012 |
7393 |
392.84 |
| Dec 24 2012 |
7382 |
392.84 |
| Dec 17 2012 |
7411 |
392.84 |
| Dec 10 2012 |
7323 |
392.84 |
| Dec 03 2012 |
7436 |
392.84 |
| Nov 26 2012 |
7383 |
392.84 |
| Nov 19 2012 |
11208 |
437.99 |
| Nov 12 2012 |
11262 |
437.99 |
| Nov 05 2012 |
9193 |
414.73 |
| Oct 29 2012 |
7604 |
393.97 |
| Oct 22 2012 |
9209 |
414.03 |
| Oct 15 2012 |
8185 |
402.45 |
| Oct 02 2012 |
8093 |
402.45 |
| Sep 26 2012 |
8137 |
402.45 |
| Sep 20 2012 |
8125 |
402.89 |
| Sep 13 2012 |
6624 |
382.22 |
| Jan 19 2012 |
8301 |
415.41 |
| Dec 29 2011 |
8234 |
415.38 |
| Dec 13 2011 |
8132 |
415.36 |
| Dec 09 2011 |
8146 |
415.36 |
| Dec 01 2011 |
8427 |
419.29 |
| Nov 25 2011 |
8504 |
419.36 |
| Nov 17 2011 |
8430 |
419.44 |
| Nov 10 2011 |
8494 |
418.66 |
| Nov 04 2011 |
9864 |
435.17 |
| Oct 28 2011 |
11511 |
455.54 |
| Oct 21 2011 |
10662 |
444.21 |
| Oct 14 2011 |
9724 |
434.85 |
| Oct 07 2011 |
9500 |
435.15 |
| Sep 30 2011 |
9444 |
435.43 |
| Sep 27 2011 |
9249 |
435.54 |
| Sep 23 2011 |
9168 |
435.69 |
| Sep 16 2011 |
11367 |
466.78 |
| Sep 09 2011 |
12074 |
479.09 |
| Jan 13 2011 |
12506 |
487.06 |
| Dec 28 2010 |
13106 |
492.39 |
| Dec 14 2010 |
12989 |
492.38 |
| Dec 03 2010 |
13721 |
501.17 |
| Nov 26 2010 |
13707 |
501.2 |
| Nov 19 2010 |
13615 |
501.22 |
| Nov 12 2010 |
13389 |
501.24 |
| Nov 04 2010 |
13435 |
501.26 |
| Oct 28 2010 |
14387 |
520.69 |
| Oct 22 2010 |
14245 |
520.72 |
| Oct 14 2010 |
19205 |
603.66 |
| Oct 05 2010 |
17783 |
603.66 |
