| Oct 19 2018 |
33430 |
688.26 |
| Oct 12 2018 |
33602 |
698.97 |
| Oct 05 2018 |
33322 |
698.97 |
| Sep 28 2018 |
33445 |
698.97 |
| Sep 21 2018 |
33588 |
698.97 |
| Sep 14 2018 |
33099 |
698.97 |
| Sep 07 2018 |
32793 |
698.97 |
| Aug 31 2018 |
32454 |
698.97 |
| Aug 24 2018 |
32345 |
698.97 |
| Aug 17 2018 |
32340 |
698.97 |
| Aug 10 2018 |
32360 |
698.97 |
| Aug 03 2018 |
32393 |
698.97 |
| Jul 27 2018 |
32410 |
698.97 |
| Jul 20 2018 |
32444 |
698.97 |
| Jul 13 2018 |
32447 |
698.97 |
| Jul 06 2018 |
32418 |
698.97 |
| Jun 29 2018 |
32505 |
698.97 |
| Jun 22 2018 |
32505 |
698.97 |
| Jun 15 2018 |
32526 |
698.97 |
| Jun 08 2018 |
32567 |
698.97 |
| Jun 01 2018 |
32540 |
698.97 |
| May 25 2018 |
32580 |
698.97 |
| May 18 2018 |
32519 |
698.97 |
| May 11 2018 |
32549 |
698.97 |
| May 04 2018 |
32673 |
698.97 |
| Apr 27 2018 |
32658 |
698.97 |
| Apr 20 2018 |
32729 |
698.97 |
| Apr 13 2018 |
32719 |
698.97 |
| Apr 06 2018 |
32719 |
698.97 |
| Mar 30 2018 |
32717 |
698.97 |
| Mar 23 2018 |
32717 |
698.97 |
| Mar 16 2018 |
32700 |
698.97 |
| Mar 09 2018 |
32700 |
698.97 |
| Mar 02 2018 |
32708 |
698.97 |
| Feb 23 2018 |
32702 |
698.97 |
| Feb 16 2018 |
32719 |
698.97 |
| Feb 09 2018 |
32709 |
698.97 |
| Feb 02 2018 |
32738 |
698.97 |
| Jan 26 2018 |
32769 |
698.97 |
| Jan 19 2018 |
32646 |
698.97 |
| Jan 12 2018 |
32168 |
698.97 |
| Jan 05 2018 |
32327 |
698.97 |
| Dec 29 2017 |
32434 |
698.97 |
| Dec 22 2017 |
32420 |
698.97 |
| Dec 15 2017 |
32449 |
698.97 |
| Dec 08 2017 |
32919 |
698.97 |
| Dec 01 2017 |
33294 |
698.97 |
| Nov 24 2017 |
33315 |
698.97 |
| Nov 17 2017 |
33726 |
698.97 |
| Nov 10 2017 |
34710 |
698.97 |
| Nov 03 2017 |
34923 |
698.97 |
| Oct 27 2017 |
35510 |
709.68 |
| Oct 20 2017 |
35512 |
709.68 |
