| Nov 02 2018 |
32560 |
668.27 |
| Oct 26 2018 |
32471 |
668.27 |
| Oct 19 2018 |
32521 |
664.24 |
| Oct 12 2018 |
32635 |
671.75 |
| Oct 05 2018 |
32405 |
671.75 |
| Sep 28 2018 |
32504 |
671.75 |
| Sep 21 2018 |
32643 |
671.75 |
| Sep 14 2018 |
32159 |
671.75 |
| Sep 07 2018 |
31876 |
671.75 |
| Aug 31 2018 |
31563 |
671.75 |
| Aug 24 2018 |
31465 |
671.75 |
| Aug 17 2018 |
31459 |
671.75 |
| Aug 10 2018 |
31480 |
671.75 |
| Aug 03 2018 |
31517 |
671.75 |
| Jul 27 2018 |
31534 |
671.75 |
| Jul 20 2018 |
31566 |
671.75 |
| Jul 13 2018 |
31568 |
671.75 |
| Jul 06 2018 |
31542 |
671.75 |
| Jun 29 2018 |
31629 |
671.75 |
| Jun 22 2018 |
31629 |
671.75 |
| Jun 15 2018 |
31649 |
671.75 |
| Jun 08 2018 |
31693 |
671.75 |
| Jun 01 2018 |
31668 |
671.75 |
| May 25 2018 |
31705 |
671.75 |
| May 18 2018 |
31643 |
671.75 |
| May 11 2018 |
31673 |
671.75 |
| May 04 2018 |
31796 |
671.75 |
| Apr 27 2018 |
31781 |
671.75 |
| Apr 20 2018 |
31850 |
671.75 |
| Apr 13 2018 |
31840 |
671.75 |
| Apr 06 2018 |
31840 |
671.75 |
| Mar 30 2018 |
31838 |
671.75 |
| Mar 23 2018 |
31838 |
671.75 |
| Mar 16 2018 |
31819 |
671.75 |
| Mar 09 2018 |
31819 |
671.75 |
| Mar 02 2018 |
31827 |
671.75 |
| Feb 23 2018 |
31820 |
671.75 |
| Feb 16 2018 |
31838 |
671.75 |
| Feb 09 2018 |
31827 |
671.75 |
| Feb 02 2018 |
31856 |
671.75 |
| Jan 26 2018 |
31888 |
671.75 |
| Jan 19 2018 |
31769 |
671.75 |
| Jan 12 2018 |
31290 |
671.75 |
| Jan 05 2018 |
31454 |
671.75 |
| Dec 29 2017 |
31561 |
671.75 |
| Dec 22 2017 |
31551 |
671.75 |
| Dec 15 2017 |
31586 |
671.75 |
| Dec 08 2017 |
32043 |
671.75 |
| Dec 01 2017 |
32400 |
671.75 |
| Nov 24 2017 |
32411 |
671.75 |
| Nov 17 2017 |
32814 |
671.75 |
| Nov 10 2017 |
33731 |
671.75 |
| Nov 03 2017 |
34004 |
672.92 |
| Oct 27 2017 |
34475 |
677.19 |
| Oct 20 2017 |
35109 |
694.28 |
