| Dec 22 2022 |
2082 |
344.29 |
| Dec 15 2022 |
2045 |
344.29 |
| Dec 08 2022 |
2053 |
344.29 |
| Dec 01 2022 |
2052 |
344.29 |
| Nov 24 2022 |
2043 |
344.29 |
| Nov 17 2022 |
2028 |
344.29 |
| Nov 10 2022 |
2037 |
344.29 |
| Nov 03 2022 |
2022 |
344.29 |
| Oct 27 2022 |
1972 |
344.29 |
| Oct 20 2022 |
2002 |
344.29 |
| Oct 13 2022 |
1985 |
344.29 |
| Oct 06 2022 |
1948 |
344.29 |
| Sep 29 2022 |
1917 |
344.29 |
| Sep 22 2022 |
1919 |
344.29 |
| Sep 15 2022 |
1908 |
344.29 |
| Sep 08 2022 |
1883 |
344.29 |
| Sep 01 2022 |
1879 |
344.29 |
| Aug 25 2022 |
1874 |
344.29 |
| Aug 18 2022 |
1874 |
344.29 |
| Aug 11 2022 |
1865 |
344.29 |
| Aug 04 2022 |
1851 |
344.29 |
| Jul 28 2022 |
1851 |
344.29 |
| Jul 21 2022 |
1851 |
344.29 |
| Jul 14 2022 |
1851 |
344.29 |
| Jul 07 2022 |
1851 |
344.29 |
| Jun 30 2022 |
1851 |
344.29 |
| Jun 23 2022 |
1856 |
344.29 |
| Jun 16 2022 |
1856 |
344.29 |
| Jun 09 2022 |
1855 |
344.29 |
| Jun 02 2022 |
1855 |
344.29 |
| May 26 2022 |
1852 |
344.29 |
| May 19 2022 |
1852 |
344.29 |
| May 12 2022 |
1852 |
344.29 |
| May 05 2022 |
1852 |
344.29 |
| Apr 28 2022 |
1852 |
344.29 |
| Apr 21 2022 |
1852 |
344.29 |
| Apr 14 2022 |
1852 |
344.29 |
| Apr 07 2022 |
1852 |
344.29 |
| Mar 31 2022 |
1852 |
344.29 |
| Mar 24 2022 |
1852 |
344.29 |
| Mar 17 2022 |
1855 |
344.29 |
| Mar 10 2022 |
1855 |
344.29 |
| Mar 03 2022 |
1855 |
344.29 |
| Feb 24 2022 |
1831 |
344.29 |
| Feb 17 2022 |
1837 |
344.29 |
| Feb 10 2022 |
1834 |
344.29 |
| Feb 03 2022 |
1830 |
344.29 |
| Jan 27 2022 |
1844 |
344.29 |
| Jan 20 2022 |
1771 |
344.29 |
| Jan 13 2022 |
1766 |
344.29 |
| Jan 06 2022 |
1994 |
344.29 |
| Dec 30 2021 |
1995 |
344.29 |
| Dec 23 2021 |
1988 |
344.29 |
| Dec 16 2021 |
1999 |
344.29 |
| Dec 09 2021 |
2062 |
344.29 |
| Dec 02 2021 |
2102 |
344.29 |
| Nov 25 2021 |
2113 |
344.29 |
| Nov 18 2021 |
2148 |
344.29 |
| Nov 11 2021 |
2145 |
344.29 |
| Nov 04 2021 |
2152 |
344.29 |
| Oct 07 2021 |
13026 |
681.42 |
| Sep 30 2021 |
12856 |
681.42 |
| Sep 23 2021 |
12473 |
684.94 |
| Sep 16 2021 |
12250 |
684.94 |
| Sep 09 2021 |
12437 |
654.15 |
| Sep 02 2021 |
12727 |
654.15 |
| Aug 26 2021 |
12765 |
654.15 |
| Aug 19 2021 |
12797 |
654.15 |
| Aug 12 2021 |
12821 |
654.15 |
| Aug 05 2021 |
12842 |
654.15 |
| Jul 29 2021 |
12848 |
654.15 |
| Jun 03 2021 |
12901 |
654.15 |
| Oct 02 2020 |
24530 |
681.42 |
| Sep 25 2020 |
25285 |
681.42 |
| Sep 18 2020 |
26140 |
684.94 |
| Sep 11 2020 |
26718 |
684.94 |
| Sep 04 2020 |
26338 |
654.15 |
| Aug 28 2020 |
26627 |
654.15 |
| Aug 21 2020 |
26713 |
654.15 |
| Aug 14 2020 |
26749 |
654.15 |
| Aug 07 2020 |
26950 |
654.15 |
| Jul 31 2020 |
27079 |
654.15 |
| Jul 24 2020 |
27079 |
654.15 |
| Jul 17 2020 |
27109 |
654.15 |
| Jul 10 2020 |
27159 |
654.15 |
| Jul 03 2020 |
27266 |
654.15 |
| Jun 26 2020 |
27266 |
654.15 |
| Jun 19 2020 |
27266 |
654.15 |
| Jun 12 2020 |
27285 |
654.15 |
| Jun 05 2020 |
27329 |
654.15 |
| May 29 2020 |
27362 |
654.15 |
| May 22 2020 |
27429 |
654.15 |
| May 15 2020 |
27431 |
654.15 |
| May 08 2020 |
27449 |
654.15 |
| May 01 2020 |
27464 |
654.15 |
| Apr 24 2020 |
27547 |
654.15 |
| Apr 17 2020 |
27548 |
654.15 |
| Apr 10 2020 |
27548 |
654.15 |
| Apr 03 2020 |
27548 |
654.15 |
| Mar 27 2020 |
27548 |
654.15 |
| Mar 20 2020 |
27567 |
654.15 |
| Mar 13 2020 |
27567 |
654.15 |
| Mar 06 2020 |
27567 |
654.15 |
| Feb 28 2020 |
27556 |
654.15 |
| Feb 21 2020 |
27631 |
654.15 |
| Feb 14 2020 |
27640 |
654.15 |
| Feb 07 2020 |
27668 |
654.15 |
| Jan 31 2020 |
27688 |
654.15 |
| Jan 24 2020 |
27238 |
654.15 |
| Jan 17 2020 |
27321 |
654.15 |
| Jan 10 2020 |
28100 |
654.15 |
| Jan 03 2020 |
27915 |
654.15 |
| Dec 27 2019 |
27928 |
654.15 |
| Dec 20 2019 |
27977 |
654.15 |
| Dec 13 2019 |
28061 |
654.15 |
| Dec 06 2019 |
27986 |
654.15 |
| Nov 29 2019 |
28647 |
654.15 |
| Nov 22 2019 |
28833 |
654.15 |
| Nov 15 2019 |
29145 |
654.15 |
| Nov 08 2019 |
29687 |
654.15 |
| Oct 12 2018 |
30296 |
628.33 |
| Oct 05 2018 |
30049 |
628.33 |
| Sep 28 2018 |
30150 |
628.33 |
| Sep 21 2018 |
30274 |
628.33 |
| Sep 14 2018 |
29880 |
628.33 |
| Sep 07 2018 |
29621 |
628.33 |
| Aug 31 2018 |
29331 |
628.33 |
| Aug 24 2018 |
29240 |
628.33 |
| Aug 17 2018 |
29230 |
628.33 |
| Aug 10 2018 |
29248 |
628.33 |
| Aug 03 2018 |
29283 |
628.33 |
| Jul 27 2018 |
29301 |
628.33 |
| Jul 20 2018 |
29331 |
628.33 |
| Jul 13 2018 |
29332 |
628.33 |
| Jul 06 2018 |
29304 |
628.33 |
| Jun 29 2018 |
29388 |
628.33 |
| Jun 22 2018 |
29388 |
628.33 |
| Jun 15 2018 |
29411 |
628.33 |
| Jun 08 2018 |
29450 |
628.33 |
| Jun 01 2018 |
29425 |
628.33 |
| May 25 2018 |
29460 |
628.33 |
| May 18 2018 |
29401 |
628.33 |
| May 11 2018 |
29431 |
628.33 |
| May 04 2018 |
29554 |
628.33 |
| Apr 27 2018 |
29539 |
628.33 |
| Apr 20 2018 |
29611 |
628.33 |
| Apr 13 2018 |
29602 |
628.33 |
| Apr 06 2018 |
29602 |
628.33 |
| Mar 30 2018 |
29600 |
628.33 |
| Mar 23 2018 |
29600 |
628.33 |
| Mar 16 2018 |
29582 |
628.33 |
| Mar 09 2018 |
29582 |
628.33 |
| Mar 02 2018 |
29590 |
628.33 |
| Feb 23 2018 |
29583 |
628.33 |
| Feb 16 2018 |
29600 |
628.33 |
| Feb 09 2018 |
29588 |
628.33 |
| Feb 02 2018 |
29614 |
628.33 |
| Jan 26 2018 |
29647 |
628.33 |
| Jan 19 2018 |
29533 |
628.33 |
| Jan 12 2018 |
29054 |
628.33 |
| Jan 05 2018 |
29231 |
628.33 |
| Dec 29 2017 |
29326 |
628.33 |
| Dec 22 2017 |
29314 |
628.33 |
| Dec 15 2017 |
29344 |
628.33 |
| Dec 08 2017 |
29792 |
628.33 |
| Dec 01 2017 |
30126 |
628.33 |
| Nov 24 2017 |
30147 |
628.33 |
| Nov 17 2017 |
30507 |
628.33 |
| Nov 10 2017 |
31364 |
628.33 |
| Nov 03 2017 |
31540 |
628.33 |
| Oct 27 2017 |
31761 |
628.33 |
| Oct 20 2017 |
31721 |
628.33 |
