| Oct 26 2018 |
22551 |
530.67 |
| Oct 19 2018 |
22652 |
530.67 |
| Oct 12 2018 |
24852 |
557.84 |
| Oct 05 2018 |
24604 |
557.84 |
| Sep 28 2018 |
24703 |
557.84 |
| Sep 21 2018 |
24731 |
557.84 |
| Sep 14 2018 |
24441 |
557.84 |
| Sep 07 2018 |
24230 |
557.84 |
| Aug 31 2018 |
23990 |
557.84 |
| Aug 24 2018 |
23914 |
557.84 |
| Aug 17 2018 |
23903 |
557.84 |
| Aug 10 2018 |
23917 |
557.84 |
| Aug 03 2018 |
23949 |
557.84 |
| Jul 27 2018 |
23965 |
557.84 |
| Jul 20 2018 |
23992 |
557.84 |
| Jul 13 2018 |
23995 |
557.84 |
| Jul 06 2018 |
23963 |
557.84 |
| Jun 29 2018 |
24032 |
557.84 |
| Jun 22 2018 |
24032 |
557.84 |
| Jun 15 2018 |
24055 |
557.84 |
| Jun 08 2018 |
24093 |
557.84 |
| Jun 01 2018 |
24073 |
557.84 |
| May 25 2018 |
24099 |
557.84 |
| May 18 2018 |
24047 |
557.84 |
| May 11 2018 |
24076 |
557.84 |
| May 04 2018 |
24186 |
557.84 |
| Apr 27 2018 |
24175 |
557.84 |
| Apr 20 2018 |
24238 |
557.84 |
| Apr 13 2018 |
24232 |
557.84 |
| Apr 06 2018 |
24232 |
557.84 |
| Mar 30 2018 |
24229 |
557.84 |
| Mar 23 2018 |
24229 |
557.84 |
| Mar 16 2018 |
24210 |
557.84 |
| Mar 09 2018 |
24210 |
557.84 |
| Mar 02 2018 |
24219 |
557.84 |
| Feb 23 2018 |
24211 |
557.84 |
| Feb 16 2018 |
24228 |
557.84 |
| Feb 09 2018 |
24221 |
557.84 |
| Feb 02 2018 |
24242 |
557.84 |
| Jan 26 2018 |
24275 |
557.84 |
| Jan 19 2018 |
24188 |
557.84 |
| Jan 12 2018 |
23718 |
557.84 |
| Jan 05 2018 |
23927 |
557.84 |
| Dec 29 2017 |
23996 |
557.84 |
| Dec 22 2017 |
23988 |
557.84 |
| Dec 15 2017 |
23993 |
557.84 |
| Dec 08 2017 |
24413 |
557.84 |
| Dec 01 2017 |
24695 |
557.84 |
| Nov 24 2017 |
24739 |
557.84 |
| Nov 17 2017 |
25045 |
557.84 |
| Nov 10 2017 |
25724 |
557.84 |
| Nov 03 2017 |
25846 |
557.84 |
| Oct 27 2017 |
28364 |
585 |
| Oct 20 2017 |
28326 |
585 |
