| Dec 22 2022 |
7531 |
428.93 |
| Dec 15 2022 |
7506 |
428.93 |
| Dec 08 2022 |
7460 |
428.93 |
| Dec 01 2022 |
7370 |
428.93 |
| Nov 24 2022 |
7369 |
428.93 |
| Nov 17 2022 |
7221 |
428.93 |
| Nov 10 2022 |
7099 |
428.93 |
| Nov 03 2022 |
6866 |
428.93 |
| Oct 27 2022 |
6386 |
428.93 |
| Oct 20 2022 |
6196 |
428.93 |
| Oct 13 2022 |
6119 |
428.93 |
| Oct 06 2022 |
5913 |
428.93 |
| Sep 29 2022 |
5748 |
428.93 |
| Sep 22 2022 |
5702 |
428.93 |
| Sep 15 2022 |
5612 |
428.93 |
| Sep 08 2022 |
5605 |
428.93 |
| Sep 01 2022 |
5604 |
428.93 |
| Aug 25 2022 |
5600 |
428.93 |
| Aug 18 2022 |
5599 |
428.93 |
| Aug 11 2022 |
5610 |
428.93 |
| Aug 04 2022 |
5593 |
428.93 |
| Jul 28 2022 |
5593 |
428.93 |
| Jul 21 2022 |
5593 |
428.93 |
| Jul 14 2022 |
5593 |
428.93 |
| Jul 07 2022 |
5593 |
428.93 |
| Jun 30 2022 |
5593 |
428.93 |
| Jun 23 2022 |
5575 |
428.93 |
| Jun 16 2022 |
5575 |
428.93 |
| Jun 09 2022 |
5581 |
428.93 |
| Jun 02 2022 |
5581 |
428.93 |
| May 26 2022 |
5580 |
428.93 |
| May 19 2022 |
5580 |
428.93 |
| May 12 2022 |
5580 |
428.93 |
| May 05 2022 |
5580 |
428.93 |
| Apr 28 2022 |
5573 |
428.93 |
| Apr 21 2022 |
5573 |
428.93 |
| Apr 14 2022 |
5573 |
428.93 |
| Apr 07 2022 |
5573 |
428.93 |
| Mar 31 2022 |
5573 |
428.93 |
| Mar 24 2022 |
5573 |
428.93 |
| Mar 17 2022 |
5567 |
428.93 |
| Mar 10 2022 |
5567 |
428.93 |
| Mar 03 2022 |
5567 |
428.93 |
| Feb 24 2022 |
5555 |
428.93 |
| Feb 17 2022 |
5562 |
428.93 |
| Feb 10 2022 |
5566 |
428.93 |
| Feb 03 2022 |
5575 |
428.93 |
| Jan 27 2022 |
5578 |
428.93 |
| Jan 20 2022 |
5475 |
428.93 |
| Jan 13 2022 |
5506 |
428.93 |
| Jan 06 2022 |
5644 |
428.93 |
| Dec 30 2021 |
5672 |
428.93 |
| Dec 23 2021 |
5688 |
428.93 |
| Dec 16 2021 |
5692 |
428.93 |
| Dec 09 2021 |
5734 |
428.93 |
| Dec 02 2021 |
5835 |
428.93 |
| Nov 25 2021 |
5854 |
428.93 |
| Nov 18 2021 |
5905 |
428.93 |
| Nov 11 2021 |
5894 |
428.93 |
| Nov 04 2021 |
6014 |
428.93 |
| Oct 28 2021 |
6233 |
428.93 |
| Oct 21 2021 |
6997 |
474 |
| Oct 14 2021 |
4988 |
426.09 |
| Oct 07 2021 |
5936 |
420.73 |
| Sep 30 2021 |
5653 |
410.55 |
| Sep 23 2021 |
5392 |
401.58 |
| Sep 16 2021 |
4659 |
380.23 |
| Sep 09 2021 |
4427 |
372.88 |
| Sep 02 2021 |
4495 |
372.88 |
| Aug 26 2021 |
4493 |
372.88 |
| Aug 19 2021 |
4500 |
372.88 |
| Aug 12 2021 |
4510 |
372.88 |
| Aug 05 2021 |
4519 |
372.88 |
| Jul 29 2021 |
4524 |
372.88 |
| Jun 03 2021 |
4285 |
372.88 |
| Oct 09 2020 |
6342 |
378.18 |
| Oct 02 2020 |
7612 |
394.09 |
| Sep 25 2020 |
7447 |
389.39 |
| Sep 18 2020 |
7204 |
383.47 |
| Sep 11 2020 |
7057 |
380.23 |
| Sep 04 2020 |
6679 |
372.88 |
| Aug 28 2020 |
6725 |
372.88 |
| Aug 21 2020 |
6761 |
372.88 |
| Aug 14 2020 |
6766 |
372.88 |
| Aug 07 2020 |
6828 |
372.88 |
| Jul 31 2020 |
6858 |
372.88 |
| Jul 24 2020 |
6858 |
372.88 |
| Jul 17 2020 |
6871 |
372.88 |
| Jul 10 2020 |
6892 |
372.88 |
| Jul 03 2020 |
6916 |
372.88 |
| Jun 26 2020 |
6916 |
372.88 |
| Jun 19 2020 |
6916 |
372.88 |
| Jun 12 2020 |
6917 |
372.88 |
| Jun 05 2020 |
6928 |
372.88 |
| May 29 2020 |
6943 |
372.88 |
| May 22 2020 |
6954 |
372.88 |
| May 15 2020 |
6954 |
372.88 |
| May 08 2020 |
6954 |
372.88 |
| May 01 2020 |
6961 |
372.88 |
| Apr 24 2020 |
6987 |
372.88 |
| Apr 17 2020 |
6987 |
372.88 |
| Apr 10 2020 |
6987 |
372.88 |
| Apr 03 2020 |
6987 |
372.88 |
| Mar 27 2020 |
6987 |
372.88 |
| Mar 20 2020 |
6992 |
372.88 |
| Mar 13 2020 |
6992 |
372.88 |
| Mar 06 2020 |
6992 |
372.88 |
| Feb 28 2020 |
6995 |
372.88 |
| Feb 21 2020 |
7021 |
372.88 |
| Feb 14 2020 |
7026 |
372.88 |
| Feb 07 2020 |
7035 |
372.88 |
| Jan 31 2020 |
7057 |
372.88 |
| Jan 24 2020 |
6770 |
372.88 |
| Jan 17 2020 |
6793 |
372.88 |
| Jan 10 2020 |
7227 |
372.88 |
| Jan 03 2020 |
7187 |
372.88 |
| Dec 27 2019 |
7193 |
372.88 |
| Dec 20 2019 |
7205 |
372.88 |
| Dec 13 2019 |
7233 |
372.88 |
| Dec 06 2019 |
7059 |
372.88 |
| Nov 29 2019 |
7191 |
372.88 |
| Nov 22 2019 |
7229 |
372.88 |
| Nov 15 2019 |
7249 |
372.88 |
| Nov 08 2019 |
7307 |
372.88 |
| Nov 01 2019 |
7296 |
372.88 |
| Oct 12 2018 |
12284 |
430 |
| Oct 05 2018 |
12035 |
430 |
| Sep 28 2018 |
12055 |
430 |
| Sep 21 2018 |
12043 |
430 |
| Sep 14 2018 |
11877 |
430 |
| Sep 07 2018 |
11845 |
430 |
| Aug 31 2018 |
11771 |
430 |
| Aug 24 2018 |
11722 |
430 |
| Aug 17 2018 |
11709 |
430 |
| Aug 10 2018 |
11716 |
430 |
| Aug 03 2018 |
11737 |
430 |
| Jul 27 2018 |
11743 |
430 |
| Jul 20 2018 |
11760 |
430 |
| Jul 13 2018 |
11758 |
430 |
| Jul 06 2018 |
11736 |
430 |
| Jun 29 2018 |
11790 |
430 |
| Jun 22 2018 |
11790 |
430 |
| Jun 15 2018 |
11809 |
430 |
| Jun 08 2018 |
11828 |
430 |
| Jun 01 2018 |
11822 |
430 |
| May 25 2018 |
11838 |
430 |
| May 18 2018 |
11816 |
430 |
| May 11 2018 |
11837 |
430 |
| May 04 2018 |
11888 |
430 |
| Apr 27 2018 |
11885 |
430 |
| Apr 20 2018 |
11925 |
430 |
| Apr 13 2018 |
11922 |
430 |
| Apr 06 2018 |
11922 |
430 |
| Mar 30 2018 |
11922 |
430 |
| Mar 23 2018 |
11922 |
430 |
| Mar 16 2018 |
11909 |
430 |
| Mar 09 2018 |
11909 |
430 |
| Mar 02 2018 |
11913 |
430 |
| Feb 23 2018 |
11913 |
430 |
| Feb 16 2018 |
11928 |
430 |
| Feb 09 2018 |
11916 |
430 |
| Feb 02 2018 |
11940 |
430 |
| Jan 26 2018 |
11972 |
430 |
| Jan 19 2018 |
11938 |
430 |
| Jan 12 2018 |
11576 |
430 |
| Jan 05 2018 |
11831 |
430 |
| Dec 29 2017 |
11850 |
430 |
| Dec 22 2017 |
11843 |
430 |
| Dec 15 2017 |
11801 |
430 |
| Dec 08 2017 |
12066 |
430 |
| Dec 01 2017 |
12199 |
430 |
| Nov 24 2017 |
12213 |
430 |
| Nov 17 2017 |
12293 |
430 |
| Nov 10 2017 |
12603 |
430 |
| Nov 03 2017 |
12559 |
430 |
| Oct 27 2017 |
12504 |
430 |
| Oct 20 2017 |
12526 |
430 |
