| May 03 2024 |
7998 |
588.45 |
| Apr 25 2024 |
8006 |
588.45 |
| Apr 18 2024 |
8006 |
588.45 |
| Apr 11 2024 |
8022 |
588.45 |
| Apr 04 2024 |
8022 |
588.45 |
| Mar 28 2024 |
8022 |
588.45 |
| Mar 21 2024 |
8022 |
588.45 |
| Mar 14 2024 |
8022 |
588.45 |
| Mar 07 2024 |
8022 |
588.45 |
| Feb 29 2024 |
8022 |
588.45 |
| Feb 22 2024 |
8029 |
588.45 |
| Feb 15 2024 |
8034 |
588.45 |
| Feb 08 2024 |
8035 |
588.45 |
| Feb 01 2024 |
8040 |
588.45 |
| Jan 25 2024 |
8034 |
588.45 |
| Jan 18 2024 |
8065 |
588.45 |
| Jan 11 2024 |
8164 |
588.45 |
| Jan 04 2024 |
8184 |
588.45 |
| Dec 28 2023 |
8176 |
588.45 |
| Dec 21 2023 |
8169 |
588.45 |
| Dec 14 2023 |
8223 |
588.45 |
| Dec 07 2023 |
8256 |
588.45 |
| Nov 30 2023 |
8521 |
588.45 |
| Nov 23 2023 |
8536 |
588.45 |
| Nov 16 2023 |
8808 |
588.45 |
| Nov 09 2023 |
8748 |
588.45 |
| Dec 22 2022 |
7916 |
437.1 |
| Dec 15 2022 |
7893 |
437.1 |
| Dec 08 2022 |
7841 |
437.1 |
| Dec 01 2022 |
7746 |
437.1 |
| Nov 24 2022 |
7732 |
437.1 |
| Nov 17 2022 |
7574 |
437.1 |
| Nov 10 2022 |
7447 |
437.1 |
| Nov 03 2022 |
7217 |
437.1 |
| Oct 27 2022 |
6742 |
437.1 |
| Oct 20 2022 |
6523 |
437.1 |
| Oct 13 2022 |
6431 |
437.1 |
| Oct 06 2022 |
6216 |
437.1 |
| Sep 29 2022 |
6044 |
437.1 |
| Sep 22 2022 |
5991 |
437.1 |
| Sep 15 2022 |
5898 |
437.1 |
| Sep 08 2022 |
5897 |
437.1 |
| Sep 01 2022 |
5892 |
437.1 |
| Aug 25 2022 |
5881 |
437.1 |
| Aug 18 2022 |
5880 |
437.1 |
| Aug 11 2022 |
5892 |
437.1 |
| Aug 04 2022 |
5875 |
437.1 |
| Jul 28 2022 |
5875 |
437.1 |
| Jul 21 2022 |
5875 |
437.1 |
| Jul 14 2022 |
5875 |
437.1 |
| Jul 07 2022 |
5875 |
437.1 |
| Jun 30 2022 |
5875 |
437.1 |
| Jun 23 2022 |
5856 |
437.1 |
| Jun 16 2022 |
5856 |
437.1 |
| Jun 09 2022 |
5861 |
437.1 |
| Jun 02 2022 |
5861 |
437.1 |
| May 26 2022 |
5860 |
437.1 |
| May 19 2022 |
5860 |
437.1 |
| May 12 2022 |
5860 |
437.1 |
| May 05 2022 |
5860 |
437.1 |
| Apr 28 2022 |
5852 |
437.1 |
| Apr 21 2022 |
5852 |
437.1 |
| Apr 14 2022 |
5852 |
437.1 |
| Apr 07 2022 |
5852 |
437.1 |
| Mar 31 2022 |
5852 |
437.1 |
| Mar 24 2022 |
5852 |
437.1 |
| Mar 17 2022 |
5846 |
437.1 |
| Mar 10 2022 |
5846 |
437.1 |
| Mar 03 2022 |
5846 |
437.1 |
| Feb 24 2022 |
5832 |
437.1 |
| Feb 17 2022 |
5841 |
437.1 |
| Feb 10 2022 |
5845 |
437.1 |
| Feb 03 2022 |
5855 |
437.1 |
| Jan 27 2022 |
5858 |
437.1 |
| Jan 20 2022 |
5749 |
437.1 |
| Jan 13 2022 |
5780 |
437.1 |
| Jan 06 2022 |
5920 |
437.1 |
| Dec 30 2021 |
5949 |
437.1 |
| Dec 23 2021 |
5968 |
437.1 |
| Dec 16 2021 |
5970 |
437.1 |
| Dec 09 2021 |
6009 |
437.1 |
| Dec 02 2021 |
6123 |
437.1 |
| Nov 25 2021 |
6136 |
437.1 |
| Nov 18 2021 |
6164 |
437.1 |
| Nov 11 2021 |
6168 |
437.1 |
| Nov 04 2021 |
6280 |
437.1 |
| Oct 28 2021 |
6997 |
451.12 |
| Oct 21 2021 |
6985 |
451.08 |
| Oct 14 2021 |
6929 |
446.65 |
| Oct 07 2021 |
6554 |
438.05 |
| Sep 30 2021 |
6482 |
433.38 |
| Sep 23 2021 |
6617 |
433.38 |
| Sep 16 2021 |
6779 |
433.38 |
| Sep 09 2021 |
7073 |
437.61 |
| Sep 02 2021 |
7008 |
433.59 |
| Aug 26 2021 |
7024 |
433.59 |
| Aug 19 2021 |
7037 |
433.59 |
| Aug 12 2021 |
7054 |
433.59 |
| Aug 05 2021 |
7071 |
433.59 |
| Jul 29 2021 |
7075 |
433.59 |
| Jun 03 2021 |
7141 |
433.59 |
| Oct 30 2020 |
12094 |
493.02 |
| Oct 23 2020 |
12981 |
493.02 |
| Oct 16 2020 |
11574 |
462.21 |
| Oct 09 2020 |
11308 |
451.1 |
| Oct 02 2020 |
11687 |
450.88 |
| Sep 25 2020 |
10888 |
437.61 |
| Sep 18 2020 |
11193 |
437.61 |
| Sep 11 2020 |
11397 |
437.61 |
| Sep 04 2020 |
11572 |
437.61 |
| Aug 28 2020 |
11318 |
433.59 |
| Aug 21 2020 |
11360 |
433.59 |
| Aug 14 2020 |
11371 |
433.59 |
| Aug 07 2020 |
11472 |
433.59 |
| Jul 31 2020 |
11520 |
433.59 |
| Jul 24 2020 |
11520 |
433.59 |
| Jul 17 2020 |
11539 |
433.59 |
| Jul 10 2020 |
11568 |
433.59 |
| Jul 03 2020 |
11616 |
433.59 |
| Jun 26 2020 |
11616 |
433.59 |
| Jun 19 2020 |
11616 |
433.59 |
| Jun 12 2020 |
11618 |
433.59 |
| Jun 05 2020 |
11638 |
433.59 |
| May 29 2020 |
11656 |
433.59 |
| May 22 2020 |
11692 |
433.59 |
| May 15 2020 |
11692 |
433.59 |
| May 08 2020 |
11697 |
433.59 |
| May 01 2020 |
11701 |
433.59 |
| Apr 24 2020 |
11740 |
433.59 |
| Apr 17 2020 |
11741 |
433.59 |
| Apr 10 2020 |
11741 |
433.59 |
| Apr 03 2020 |
11741 |
433.59 |
| Mar 27 2020 |
11741 |
433.59 |
| Mar 20 2020 |
11749 |
433.59 |
| Mar 13 2020 |
11749 |
433.59 |
| Mar 06 2020 |
11749 |
433.59 |
| Feb 28 2020 |
11727 |
433.59 |
| Feb 21 2020 |
11775 |
433.59 |
| Feb 14 2020 |
11781 |
433.59 |
| Feb 07 2020 |
11806 |
433.59 |
| Jan 31 2020 |
11830 |
433.59 |
| Jan 24 2020 |
11488 |
433.59 |
| Jan 17 2020 |
11520 |
433.59 |
| Jan 10 2020 |
12092 |
433.59 |
| Jan 03 2020 |
12000 |
433.59 |
| Dec 27 2019 |
11995 |
433.59 |
| Dec 20 2019 |
12014 |
433.59 |
| Dec 13 2019 |
12062 |
433.59 |
| Dec 06 2019 |
11943 |
433.59 |
| Nov 29 2019 |
12193 |
433.59 |
| Nov 22 2019 |
12262 |
433.59 |
| Nov 15 2019 |
12357 |
433.59 |
| Nov 08 2019 |
12495 |
433.59 |
| Nov 01 2019 |
21318 |
525.99 |
| Oct 25 2019 |
25821 |
580.96 |
| Oct 18 2019 |
26779 |
601.69 |
| Oct 11 2019 |
27189 |
601.69 |
| Oct 04 2019 |
27254 |
601.69 |
| Sep 27 2019 |
27154 |
601.69 |
| Sep 20 2019 |
26829 |
601.69 |
| Sep 13 2019 |
26685 |
601.69 |
| Sep 06 2019 |
26123 |
601.69 |
| Aug 30 2019 |
26215 |
601.69 |
| Aug 23 2019 |
26233 |
601.69 |
| Aug 16 2019 |
25981 |
601.69 |
| Aug 09 2019 |
25981 |
601.69 |
| Aug 02 2019 |
25995 |
601.69 |
| Jul 26 2019 |
26012 |
601.69 |
| Jul 19 2019 |
26026 |
601.69 |
| Jul 12 2019 |
26073 |
601.69 |
| Jul 05 2019 |
26087 |
601.69 |
| Jun 28 2019 |
26142 |
601.69 |
| Jun 21 2019 |
26172 |
601.69 |
| Jun 14 2019 |
26162 |
601.69 |
| Jun 07 2019 |
26139 |
601.69 |
| May 31 2019 |
26177 |
601.69 |
| May 24 2019 |
26181 |
601.69 |
| May 17 2019 |
26224 |
601.69 |
| May 10 2019 |
26214 |
601.69 |
| May 03 2019 |
26245 |
601.69 |
| Apr 26 2019 |
26241 |
601.69 |
| Apr 19 2019 |
26246 |
601.69 |
| Apr 12 2019 |
26256 |
601.69 |
| Apr 05 2019 |
26256 |
601.69 |
| Mar 29 2019 |
26257 |
601.69 |
| Mar 22 2019 |
26241 |
601.69 |
| Mar 15 2019 |
26253 |
601.69 |
| Mar 08 2019 |
26161 |
601.69 |
| Mar 01 2019 |
26167 |
601.69 |
| Feb 22 2019 |
26159 |
601.69 |
| Feb 15 2019 |
26162 |
601.69 |
| Feb 08 2019 |
26125 |
601.69 |
| Feb 01 2019 |
26152 |
601.69 |
| Jan 25 2019 |
26169 |
601.69 |
| Jan 18 2019 |
25646 |
601.69 |
| Jan 11 2019 |
26380 |
601.69 |
| Jan 04 2019 |
26552 |
601.69 |
| Dec 28 2018 |
26463 |
601.69 |
| Dec 21 2018 |
26266 |
601.69 |
| Dec 14 2018 |
26462 |
601.69 |
| Dec 07 2018 |
26808 |
601.69 |
| Nov 30 2018 |
27186 |
601.69 |
| Nov 23 2018 |
27514 |
601.69 |
| Nov 16 2018 |
28147 |
601.69 |
| Nov 09 2018 |
28337 |
601.69 |
| Oct 26 2018 |
24849 |
557.78 |
| Oct 19 2018 |
25031 |
557.78 |
| Oct 12 2018 |
30133 |
625.87 |
| Oct 05 2018 |
29888 |
625.87 |
| Sep 28 2018 |
29985 |
625.87 |
| Sep 21 2018 |
30109 |
625.87 |
| Sep 14 2018 |
29731 |
625.87 |
| Sep 07 2018 |
29466 |
625.87 |
| Aug 31 2018 |
29180 |
625.87 |
| Aug 24 2018 |
29088 |
625.87 |
| Aug 17 2018 |
29077 |
625.87 |
| Aug 10 2018 |
29094 |
625.87 |
| Aug 03 2018 |
29129 |
625.87 |
| Jul 27 2018 |
29147 |
625.87 |
| Jul 20 2018 |
29177 |
625.87 |
| Jul 13 2018 |
29178 |
625.87 |
| Jul 06 2018 |
29150 |
625.87 |
| Jun 29 2018 |
29234 |
625.87 |
| Jun 22 2018 |
29234 |
625.87 |
| Jun 15 2018 |
29258 |
625.87 |
| Jun 08 2018 |
29297 |
625.87 |
| Jun 01 2018 |
29273 |
625.87 |
| May 25 2018 |
29309 |
625.87 |
| May 18 2018 |
29250 |
625.87 |
| May 11 2018 |
29280 |
625.87 |
| May 04 2018 |
29404 |
625.87 |
| Apr 27 2018 |
29389 |
625.87 |
| Apr 20 2018 |
29460 |
625.87 |
| Apr 13 2018 |
29451 |
625.87 |
| Apr 06 2018 |
29451 |
625.87 |
| Mar 30 2018 |
29449 |
625.87 |
| Mar 23 2018 |
29449 |
625.87 |
| Mar 16 2018 |
29432 |
625.87 |
| Mar 09 2018 |
29432 |
625.87 |
| Mar 02 2018 |
29440 |
625.87 |
| Feb 23 2018 |
29432 |
625.87 |
| Feb 16 2018 |
29449 |
625.87 |
| Feb 09 2018 |
29437 |
625.87 |
| Feb 02 2018 |
29462 |
625.87 |
| Jan 26 2018 |
29494 |
625.87 |
| Jan 19 2018 |
29380 |
625.87 |
| Jan 12 2018 |
28904 |
625.87 |
| Jan 05 2018 |
29084 |
625.87 |
| Dec 29 2017 |
29178 |
625.87 |
| Dec 22 2017 |
29166 |
625.87 |
| Dec 15 2017 |
29198 |
625.87 |
| Dec 08 2017 |
29635 |
625.87 |
| Dec 01 2017 |
29969 |
625.87 |
| Nov 24 2017 |
29985 |
625.87 |
| Nov 17 2017 |
30329 |
625.87 |
| Nov 10 2017 |
31175 |
625.87 |
| Nov 03 2017 |
31364 |
625.87 |
| Oct 27 2017 |
35076 |
693.96 |
| Oct 20 2017 |
35100 |
693.96 |
