| Nov 17 2011 |
19479 |
555.31 |
| Nov 10 2011 |
19778 |
555.31 |
| Nov 04 2011 |
23787 |
613.34 |
| Oct 28 2011 |
23669 |
613.42 |
| Oct 21 2011 |
23796 |
613.49 |
| Oct 14 2011 |
24990 |
636.11 |
| Oct 07 2011 |
24946 |
644.84 |
| Sep 30 2011 |
24693 |
644.95 |
| Sep 27 2011 |
24079 |
645 |
| Sep 23 2011 |
24109 |
646.79 |
| Sep 16 2011 |
23303 |
646.7 |
| Sep 09 2011 |
22613 |
646.61 |
| Jan 13 2011 |
22210 |
645.2 |
| Dec 28 2010 |
22399 |
645.16 |
| Dec 14 2010 |
22597 |
655.89 |
| Dec 03 2010 |
22862 |
655.87 |
| Nov 26 2010 |
22933 |
655.85 |
| Nov 19 2010 |
22547 |
648.8 |
| Nov 12 2010 |
22153 |
648.79 |
| Nov 04 2010 |
22464 |
648.78 |
| Oct 28 2010 |
21902 |
648.77 |
| Oct 22 2010 |
21733 |
648.76 |
| Oct 14 2010 |
20547 |
628.6 |
| Sep 25 2009 |
8451 |
495.62 |
| Sep 18 2009 |
8286 |
495.62 |
| Sep 11 2009 |
8205 |
495.62 |
| Jan 30 2009 |
8051 |
495.62 |
| Jan 09 2009 |
7437 |
495.62 |
| Dec 18 2008 |
7220 |
495.62 |
| Dec 12 2008 |
7241 |
495.62 |
| Dec 05 2008 |
7269 |
495.62 |
| Nov 28 2008 |
7084 |
495.62 |
| Nov 21 2008 |
7054 |
495.62 |
| Nov 14 2008 |
6842 |
495.62 |
| Nov 07 2008 |
6713 |
495.62 |
| Oct 31 2008 |
6272 |
495.62 |
| Oct 24 2008 |
6124 |
495.62 |
| Oct 17 2008 |
5591 |
495.62 |
| Oct 10 2008 |
5396 |
495.62 |
