| Oct 11 2019 |
6244 |
359.74 |
| Oct 04 2019 |
6259 |
359.74 |
| Sep 27 2019 |
6282 |
359.74 |
| Sep 20 2019 |
6192 |
359.74 |
| Sep 13 2019 |
6237 |
359.74 |
| Sep 06 2019 |
6083 |
359.74 |
| Aug 30 2019 |
6121 |
359.74 |
| Aug 23 2019 |
6148 |
359.74 |
| Aug 16 2019 |
6119 |
359.74 |
| Aug 09 2019 |
6119 |
359.74 |
| Aug 02 2019 |
6122 |
359.74 |
| Jul 26 2019 |
6124 |
359.74 |
| Jul 19 2019 |
6134 |
359.74 |
| Jul 12 2019 |
6142 |
359.74 |
| Jul 05 2019 |
6145 |
359.74 |
| Jun 28 2019 |
6154 |
359.74 |
| Jun 21 2019 |
6162 |
359.74 |
| Jun 14 2019 |
6152 |
359.74 |
| Jun 07 2019 |
6152 |
359.74 |
| May 31 2019 |
6164 |
359.74 |
| May 24 2019 |
6165 |
359.74 |
| May 17 2019 |
6180 |
359.74 |
| May 10 2019 |
6178 |
359.74 |
| May 03 2019 |
6188 |
359.74 |
| Apr 26 2019 |
6186 |
359.74 |
| Apr 19 2019 |
6190 |
359.74 |
| Apr 12 2019 |
6193 |
359.74 |
| Apr 05 2019 |
6193 |
359.74 |
| Mar 29 2019 |
6193 |
359.74 |
| Mar 22 2019 |
6191 |
359.74 |
| Mar 15 2019 |
6200 |
359.74 |
| Mar 08 2019 |
6179 |
359.74 |
| Mar 01 2019 |
6181 |
359.74 |
| Feb 22 2019 |
6178 |
359.74 |
| Feb 15 2019 |
6185 |
359.74 |
| Feb 08 2019 |
6171 |
359.74 |
| Feb 01 2019 |
6188 |
359.74 |
| Jan 25 2019 |
6188 |
359.74 |
| Jan 18 2019 |
5924 |
359.74 |
| Jan 11 2019 |
6293 |
359.74 |
| Jan 04 2019 |
6332 |
359.74 |
| Dec 28 2018 |
6344 |
359.74 |
| Dec 21 2018 |
6293 |
359.74 |
| Dec 14 2018 |
6845 |
367.95 |
| Dec 07 2018 |
9901 |
406.27 |
| Nov 30 2018 |
8750 |
390.72 |
| Nov 23 2018 |
8821 |
390.72 |
| Nov 16 2018 |
6255 |
355.35 |
| Nov 09 2018 |
6200 |
355.35 |
| Nov 02 2018 |
5936 |
351.21 |
| Oct 26 2018 |
5774 |
351.21 |
| Oct 19 2018 |
5565 |
347.36 |
| Oct 12 2018 |
5541 |
347.36 |
| Oct 05 2018 |
5395 |
347.36 |
| Sep 28 2018 |
5412 |
347.36 |
| Sep 21 2018 |
5415 |
347.36 |
| Sep 14 2018 |
5340 |
347.36 |
| Sep 07 2018 |
5371 |
347.36 |
| Aug 31 2018 |
5332 |
347.36 |
| Aug 24 2018 |
5313 |
347.36 |
| Aug 17 2018 |
5314 |
347.36 |
| Aug 10 2018 |
5316 |
347.36 |
| Aug 03 2018 |
5325 |
347.36 |
| Jul 27 2018 |
5330 |
347.36 |
| Jul 20 2018 |
5335 |
347.36 |
| Jul 13 2018 |
5336 |
347.36 |
| Jul 06 2018 |
5328 |
347.36 |
| Jun 29 2018 |
5365 |
347.36 |
| Jun 22 2018 |
5365 |
347.36 |
| Jun 15 2018 |
5372 |
347.36 |
| Jun 08 2018 |
5382 |
347.36 |
| Jun 01 2018 |
5376 |
347.36 |
| May 25 2018 |
5392 |
347.36 |
| May 18 2018 |
5392 |
347.36 |
| May 11 2018 |
5402 |
347.36 |
| May 04 2018 |
5433 |
347.36 |
| Apr 27 2018 |
5430 |
347.36 |
| Apr 20 2018 |
5445 |
347.36 |
| Apr 13 2018 |
5443 |
347.36 |
| Apr 06 2018 |
5443 |
347.36 |
| Mar 30 2018 |
5443 |
347.36 |
| Mar 23 2018 |
5443 |
347.36 |
| Mar 16 2018 |
5439 |
347.36 |
| Mar 09 2018 |
5439 |
347.36 |
| Mar 02 2018 |
5439 |
347.36 |
| Feb 23 2018 |
5442 |
347.36 |
| Feb 16 2018 |
5451 |
347.36 |
| Feb 09 2018 |
5448 |
347.36 |
| Feb 02 2018 |
5464 |
347.36 |
| Jan 26 2018 |
5481 |
347.36 |
| Jan 19 2018 |
5470 |
347.36 |
| Jan 12 2018 |
5222 |
347.36 |
| Jan 05 2018 |
5415 |
347.36 |
| Dec 29 2017 |
5411 |
347.36 |
| Dec 22 2017 |
5409 |
347.36 |
| Dec 15 2017 |
5392 |
347.36 |
| Dec 08 2017 |
5533 |
347.36 |
| Dec 01 2017 |
5767 |
350.93 |
| Nov 24 2017 |
6292 |
358.88 |
| Nov 17 2017 |
6295 |
358.88 |
| Nov 10 2017 |
5987 |
352.62 |
| Nov 03 2017 |
5851 |
351.2 |
| Oct 27 2017 |
5770 |
351.2 |
| Oct 20 2017 |
6467 |
361.93 |
