| Jan 03 2020 |
17980 |
500.13 |
| Dec 27 2019 |
18002 |
500.13 |
| Dec 20 2019 |
18038 |
500.13 |
| Dec 13 2019 |
18125 |
500.13 |
| Dec 06 2019 |
17574 |
495.5 |
| Nov 29 2019 |
17981 |
495.5 |
| Nov 22 2019 |
18075 |
495.5 |
| Nov 15 2019 |
18274 |
495.5 |
| Nov 08 2019 |
18506 |
495.5 |
| Nov 01 2019 |
18607 |
495.5 |
| Oct 25 2019 |
20653 |
517.79 |
| Oct 18 2019 |
19424 |
508.4 |
| Oct 11 2019 |
19715 |
508.4 |
| Oct 04 2019 |
19796 |
508.4 |
| Sep 27 2019 |
19731 |
508.4 |
| Sep 20 2019 |
19433 |
508.4 |
| Sep 13 2019 |
19399 |
508.4 |
| Sep 06 2019 |
19006 |
508.4 |
| Aug 30 2019 |
19081 |
508.4 |
| Aug 23 2019 |
19104 |
508.4 |
| Aug 16 2019 |
18940 |
508.4 |
| Aug 09 2019 |
18940 |
508.4 |
| Aug 02 2019 |
18950 |
508.4 |
| Jul 26 2019 |
18959 |
508.4 |
| Jul 19 2019 |
18977 |
508.4 |
| Jul 12 2019 |
19015 |
508.4 |
| Jul 05 2019 |
19027 |
508.4 |
| Jun 28 2019 |
19074 |
508.4 |
| Jun 21 2019 |
19102 |
508.4 |
| Jun 14 2019 |
19101 |
508.4 |
| Jun 07 2019 |
19083 |
508.4 |
| May 31 2019 |
19114 |
508.4 |
| May 24 2019 |
19118 |
508.4 |
| May 17 2019 |
19150 |
508.4 |
| May 10 2019 |
19141 |
508.4 |
| May 03 2019 |
19160 |
508.4 |
| Apr 26 2019 |
19154 |
508.4 |
| Apr 19 2019 |
19154 |
508.4 |
| Apr 12 2019 |
19157 |
508.4 |
| Apr 05 2019 |
19157 |
508.4 |
| Mar 29 2019 |
19158 |
508.4 |
| Mar 22 2019 |
19143 |
508.4 |
| Mar 15 2019 |
19150 |
508.4 |
| Mar 08 2019 |
19071 |
508.4 |
| Mar 01 2019 |
19076 |
508.4 |
| Feb 22 2019 |
19068 |
508.4 |
| Feb 15 2019 |
19077 |
508.4 |
| Feb 08 2019 |
19055 |
508.4 |
| Feb 01 2019 |
19082 |
508.4 |
| Jan 25 2019 |
19095 |
508.4 |
| Jan 18 2019 |
18614 |
508.4 |
| Jan 11 2019 |
19263 |
508.4 |
| Jan 04 2019 |
19626 |
511.16 |
| Dec 28 2018 |
19592 |
511.16 |
| Dec 21 2018 |
19469 |
511.16 |
| Dec 14 2018 |
19597 |
511.16 |
| Dec 07 2018 |
20670 |
521.3 |
| Nov 30 2018 |
20942 |
521.3 |
| Nov 23 2018 |
21175 |
521.3 |
| Nov 16 2018 |
20712 |
510.87 |
| Nov 09 2018 |
20810 |
510.87 |
| Nov 02 2018 |
19817 |
499.38 |
| Oct 26 2018 |
17485 |
478.38 |
| Oct 19 2018 |
17611 |
479.11 |
| Oct 12 2018 |
17467 |
479.02 |
| Oct 05 2018 |
17176 |
479.02 |
| Sep 28 2018 |
17253 |
479.02 |
| Sep 21 2018 |
17248 |
479.02 |
| Sep 14 2018 |
17030 |
479.02 |
| Sep 07 2018 |
16923 |
479.02 |
| Aug 31 2018 |
16779 |
479.02 |
| Aug 24 2018 |
16705 |
479.02 |
| Aug 17 2018 |
16688 |
479.02 |
| Aug 10 2018 |
16697 |
479.02 |
| Aug 03 2018 |
16721 |
479.02 |
| Jul 27 2018 |
16733 |
479.02 |
| Jul 20 2018 |
16749 |
479.02 |
| Jul 13 2018 |
16748 |
479.02 |
| Jul 06 2018 |
16724 |
479.02 |
| Jun 29 2018 |
16786 |
479.02 |
| Jun 22 2018 |
16786 |
479.02 |
| Jun 15 2018 |
16809 |
479.02 |
| Jun 08 2018 |
16835 |
479.02 |
| Jun 01 2018 |
16825 |
479.02 |
| May 25 2018 |
16852 |
479.02 |
| May 18 2018 |
16818 |
479.02 |
| May 11 2018 |
16847 |
479.02 |
| May 04 2018 |
16925 |
479.02 |
| Apr 27 2018 |
16918 |
479.02 |
| Apr 20 2018 |
16960 |
479.02 |
| Apr 13 2018 |
16955 |
479.02 |
| Apr 06 2018 |
16955 |
479.02 |
| Mar 30 2018 |
16953 |
479.02 |
| Mar 23 2018 |
16953 |
479.02 |
| Mar 16 2018 |
16938 |
479.02 |
| Mar 09 2018 |
16938 |
479.02 |
| Mar 02 2018 |
16944 |
479.02 |
| Feb 23 2018 |
16940 |
479.02 |
| Feb 16 2018 |
16953 |
479.02 |
| Feb 09 2018 |
16945 |
479.02 |
| Feb 02 2018 |
16957 |
479.02 |
| Jan 26 2018 |
16993 |
479.02 |
| Jan 19 2018 |
16940 |
479.02 |
| Jan 12 2018 |
16517 |
479.02 |
| Jan 05 2018 |
16750 |
479.02 |
| Dec 29 2017 |
16789 |
479.02 |
| Dec 22 2017 |
16764 |
479.02 |
| Dec 15 2017 |
16732 |
479.02 |
| Dec 08 2017 |
17080 |
479.02 |
| Dec 01 2017 |
17234 |
479.02 |
| Nov 24 2017 |
16857 |
475.36 |
| Nov 17 2017 |
17023 |
475.36 |
| Nov 10 2017 |
17446 |
475.36 |
| Nov 03 2017 |
18015 |
480.58 |
| Oct 27 2017 |
18040 |
480.58 |
| Oct 20 2017 |
17831 |
478.76 |
