| Dec 14 2018 |
28565 |
636.79 |
| Dec 07 2018 |
30416 |
669.15 |
| Nov 30 2018 |
31315 |
680.18 |
| Nov 23 2018 |
31673 |
680.18 |
| Nov 16 2018 |
32635 |
685.02 |
| Nov 09 2018 |
32905 |
685.02 |
| Nov 02 2018 |
33182 |
685.02 |
| Oct 26 2018 |
33104 |
685.02 |
| Oct 19 2018 |
32889 |
672.79 |
| Oct 12 2018 |
31941 |
656.15 |
| Oct 05 2018 |
31701 |
656.15 |
| Sep 28 2018 |
31817 |
656.15 |
| Sep 21 2018 |
31952 |
656.15 |
| Sep 14 2018 |
31510 |
656.15 |
| Sep 07 2018 |
31230 |
656.15 |
| Aug 31 2018 |
30928 |
656.15 |
| Aug 24 2018 |
30833 |
656.15 |
| Aug 17 2018 |
30825 |
656.15 |
| Aug 10 2018 |
30842 |
656.15 |
| Aug 03 2018 |
30879 |
656.15 |
| Jul 27 2018 |
30896 |
656.15 |
| Jul 20 2018 |
30926 |
656.15 |
| Jul 13 2018 |
30928 |
656.15 |
| Jul 06 2018 |
30906 |
656.15 |
| Jun 29 2018 |
30993 |
656.15 |
| Jun 22 2018 |
30993 |
656.15 |
| Jun 15 2018 |
31015 |
656.15 |
| Jun 08 2018 |
31056 |
656.15 |
| Jun 01 2018 |
31031 |
656.15 |
| May 25 2018 |
31070 |
656.15 |
| May 18 2018 |
31008 |
656.15 |
| May 11 2018 |
31038 |
656.15 |
| May 04 2018 |
31159 |
656.15 |
| Apr 27 2018 |
31144 |
656.15 |
| Apr 20 2018 |
31218 |
656.15 |
| Apr 13 2018 |
31209 |
656.15 |
| Apr 06 2018 |
31209 |
656.15 |
| Mar 30 2018 |
31206 |
656.15 |
| Mar 23 2018 |
31206 |
656.15 |
| Mar 16 2018 |
31187 |
656.15 |
| Mar 09 2018 |
31187 |
656.15 |
| Mar 02 2018 |
31195 |
656.15 |
| Feb 23 2018 |
31188 |
656.15 |
| Feb 16 2018 |
31205 |
656.15 |
| Feb 09 2018 |
31196 |
656.15 |
| Feb 02 2018 |
31224 |
656.15 |
| Jan 26 2018 |
31254 |
656.15 |
| Jan 19 2018 |
31134 |
656.15 |
| Jan 12 2018 |
30656 |
656.15 |
| Jan 05 2018 |
30821 |
656.15 |
| Dec 29 2017 |
30926 |
656.15 |
| Dec 22 2017 |
30917 |
656.15 |
| Dec 15 2017 |
31477 |
669.1 |
| Dec 08 2017 |
31944 |
669.24 |
| Dec 01 2017 |
32338 |
670.23 |
| Nov 24 2017 |
31739 |
655.53 |
| Nov 17 2017 |
32123 |
655.53 |
| Nov 10 2017 |
33019 |
655.53 |
| Nov 03 2017 |
31636 |
629.7 |
| Oct 27 2017 |
31863 |
629.7 |
| Oct 20 2017 |
30965 |
618.3 |
