| Jan 25 2024 |
6634 |
526.21 |
| Jan 18 2024 |
6666 |
526.21 |
| Jan 11 2024 |
5362 |
471.91 |
| Jan 04 2024 |
5381 |
471.91 |
| Dec 28 2023 |
5375 |
471.91 |
| Dec 21 2023 |
5371 |
471.91 |
| Dec 14 2023 |
5397 |
471.91 |
| Dec 07 2023 |
5719 |
458.09 |
| Nov 30 2023 |
5762 |
458.09 |
| Nov 23 2023 |
5694 |
458.09 |
| Nov 16 2023 |
5429 |
443.11 |
| Nov 09 2023 |
4807 |
421.95 |
| Nov 02 2023 |
4785 |
421.95 |
| Oct 26 2023 |
4740 |
421.95 |
| Oct 19 2023 |
4660 |
419.3 |
| Oct 12 2023 |
4514 |
419.3 |
| Oct 05 2023 |
4540 |
419.3 |
| Sep 28 2023 |
4527 |
419.3 |
| Sep 21 2023 |
4518 |
419.3 |
| Sep 14 2023 |
4588 |
419.3 |
| Sep 07 2023 |
4595 |
419.3 |
| Aug 31 2023 |
4616 |
419.3 |
| Aug 24 2023 |
4605 |
419.3 |
| Aug 17 2023 |
4601 |
419.3 |
| Aug 10 2023 |
4601 |
419.3 |
| Aug 03 2023 |
4610 |
419.3 |
| Jul 27 2023 |
4603 |
419.3 |
| Jul 20 2023 |
4543 |
419.3 |
| Jul 13 2023 |
4543 |
419.3 |
| Jul 06 2023 |
4529 |
419.3 |
| Jun 29 2023 |
4529 |
419.3 |
| Jun 22 2023 |
4529 |
419.3 |
| Jun 15 2023 |
4529 |
419.3 |
| Jun 08 2023 |
4532 |
419.3 |
| Jun 01 2023 |
4525 |
419.3 |
| May 25 2023 |
4519 |
419.3 |
| May 18 2023 |
4519 |
419.3 |
| May 11 2023 |
4519 |
419.3 |
| May 04 2023 |
4519 |
419.3 |
| Apr 27 2023 |
4521 |
419.3 |
| Apr 20 2023 |
4521 |
419.3 |
| Apr 13 2023 |
4521 |
419.3 |
| Apr 06 2023 |
4528 |
419.3 |
| Mar 30 2023 |
4527 |
419.3 |
| Mar 23 2023 |
4527 |
419.3 |
| Mar 16 2023 |
4527 |
419.3 |
| Mar 09 2023 |
4527 |
419.3 |
| Mar 02 2023 |
4528 |
419.3 |
| Feb 23 2023 |
4528 |
419.3 |
| Feb 16 2023 |
4530 |
419.3 |
| Feb 09 2023 |
4545 |
419.3 |
| Feb 02 2023 |
4556 |
419.3 |
| Jan 26 2023 |
4556 |
419.3 |
| Jan 19 2023 |
4698 |
424.03 |
| Jan 12 2023 |
4645 |
424.03 |
| Jan 05 2023 |
4673 |
424.03 |
| Dec 29 2022 |
4674 |
424.03 |
| Dec 22 2022 |
7305 |
424.03 |
| Dec 15 2022 |
7649 |
431.58 |
| Dec 08 2022 |
7603 |
431.58 |
| Dec 01 2022 |
7506 |
431.58 |
| Nov 24 2022 |
7494 |
431.58 |
| Nov 17 2022 |
8168 |
450.86 |
| Nov 10 2022 |
8435 |
460.4 |
| Nov 03 2022 |
8181 |
460.74 |
| Oct 27 2022 |
7662 |
460.74 |
| Oct 20 2022 |
7791 |
471.75 |
| Oct 13 2022 |
7686 |
471.75 |
| Oct 06 2022 |
7474 |
474.54 |
| Sep 29 2022 |
7262 |
474.54 |
| Sep 22 2022 |
7179 |
474.54 |
| Sep 15 2022 |
7080 |
474.54 |
| Sep 08 2022 |
7074 |
474.54 |
| Sep 01 2022 |
7065 |
474.54 |
| Aug 25 2022 |
7054 |
474.54 |
| Aug 18 2022 |
7050 |
474.54 |
| Aug 11 2022 |
7062 |
474.54 |
| Aug 04 2022 |
7040 |
474.54 |
| Jul 28 2022 |
7040 |
474.54 |
| Jul 21 2022 |
7040 |
474.54 |
| Jul 14 2022 |
7040 |
474.54 |
| Jul 07 2022 |
7040 |
474.54 |
| Jun 30 2022 |
7040 |
474.54 |
| Jun 23 2022 |
7019 |
474.54 |
| Jun 16 2022 |
7019 |
474.54 |
| Jun 09 2022 |
7027 |
474.54 |
| Jun 02 2022 |
7027 |
474.54 |
| May 26 2022 |
7026 |
474.54 |
| May 19 2022 |
7026 |
474.54 |
| May 12 2022 |
7026 |
474.54 |
| May 05 2022 |
7026 |
474.54 |
| Apr 28 2022 |
7015 |
474.54 |
| Apr 21 2022 |
7015 |
474.54 |
| Apr 14 2022 |
7015 |
474.54 |
| Apr 07 2022 |
7015 |
474.54 |
| Mar 31 2022 |
7015 |
474.54 |
| Mar 24 2022 |
7015 |
474.54 |
| Mar 17 2022 |
7005 |
474.54 |
| Mar 10 2022 |
7005 |
474.54 |
| Mar 03 2022 |
7005 |
474.54 |
| Feb 24 2022 |
6994 |
474.54 |
| Feb 17 2022 |
7001 |
474.54 |
| Feb 10 2022 |
7004 |
474.54 |
| Feb 03 2022 |
7017 |
474.54 |
| Jan 27 2022 |
7019 |
474.54 |
| Jan 20 2022 |
6893 |
474.54 |
| Jan 13 2022 |
6924 |
474.54 |
| Jan 06 2022 |
7066 |
474.54 |
| Dec 30 2021 |
7098 |
474.54 |
| Dec 23 2021 |
7117 |
474.54 |
| Dec 16 2021 |
6734 |
460.78 |
| Dec 09 2021 |
6361 |
448.27 |
| Dec 02 2021 |
6471 |
448.27 |
| Nov 25 2021 |
6476 |
448.27 |
| Nov 18 2021 |
6286 |
441.26 |
| Nov 11 2021 |
6008 |
432.29 |
| Nov 04 2021 |
6117 |
432.29 |
| Oct 28 2021 |
5881 |
418.82 |
| Oct 21 2021 |
5491 |
407.52 |
| Oct 14 2021 |
5558 |
407.52 |
| Oct 07 2021 |
5390 |
406.16 |
| Sep 30 2021 |
5182 |
398.37 |
| Sep 23 2021 |
5263 |
398.37 |
| Sep 16 2021 |
5372 |
398.37 |
| Sep 09 2021 |
5446 |
398.37 |
| Sep 02 2021 |
5547 |
398.37 |
| Aug 26 2021 |
5551 |
398.37 |
| Aug 19 2021 |
5559 |
398.37 |
| Aug 12 2021 |
5573 |
398.37 |
| Aug 05 2021 |
5585 |
398.37 |
| Jul 29 2021 |
5589 |
398.37 |
| Jun 03 2021 |
6204 |
398.37 |
| May 21 2021 |
4399 |
519.87 |
| May 14 2021 |
4277 |
519.87 |
| May 07 2021 |
4277 |
519.87 |
| Apr 30 2021 |
4225 |
519.87 |
| Apr 23 2021 |
4225 |
519.87 |
| Apr 16 2021 |
4225 |
519.87 |
| Apr 09 2021 |
4225 |
519.87 |
| Apr 02 2021 |
4207 |
519.87 |
| Mar 26 2021 |
4208 |
519.87 |
| Mar 19 2021 |
4187 |
519.87 |
| Mar 12 2021 |
4187 |
519.87 |
| Mar 05 2021 |
4187 |
519.87 |
| Feb 26 2021 |
4187 |
519.87 |
| Feb 19 2021 |
4161 |
519.87 |
| Feb 12 2021 |
4203 |
519.87 |
| Feb 05 2021 |
4219 |
519.87 |
| Jan 29 2021 |
4284 |
519.87 |
| Jan 22 2021 |
4264 |
519.87 |
| Jan 15 2021 |
3974 |
519.87 |
| Jan 08 2021 |
5032 |
519.87 |
| Jan 01 2021 |
5009 |
519.87 |
| Dec 25 2020 |
5140 |
519.87 |
| Dec 18 2020 |
4362 |
459.62 |
| Dec 11 2020 |
4977 |
442.76 |
| Dec 04 2020 |
6102 |
442.76 |
| Nov 27 2020 |
6080 |
442.76 |
| Nov 20 2020 |
7013 |
439.54 |
| Nov 13 2020 |
7850 |
442.65 |
| Nov 06 2020 |
8444 |
442.65 |
| Oct 30 2020 |
7639 |
418.82 |
| Oct 23 2020 |
7539 |
407.52 |
| Oct 16 2020 |
7897 |
407.52 |
| Oct 09 2020 |
8152 |
406.16 |
| Oct 02 2020 |
7870 |
398.37 |
| Sep 25 2020 |
8025 |
398.37 |
| Sep 18 2020 |
8242 |
398.37 |
| Sep 11 2020 |
8359 |
398.37 |
| Sep 04 2020 |
8473 |
398.37 |
| Aug 28 2020 |
8536 |
398.37 |
| Aug 21 2020 |
8575 |
398.37 |
| Aug 14 2020 |
8584 |
398.37 |
| Aug 07 2020 |
8666 |
398.37 |
| Jul 31 2020 |
8699 |
398.37 |
| Jul 24 2020 |
8699 |
398.37 |
| Jul 17 2020 |
8715 |
398.37 |
| Jul 10 2020 |
8738 |
398.37 |
| Jul 03 2020 |
8767 |
398.37 |
| Jun 26 2020 |
8767 |
398.37 |
| Jun 19 2020 |
8767 |
398.37 |
| Jun 12 2020 |
8772 |
398.37 |
| Jun 05 2020 |
8784 |
398.37 |
| May 29 2020 |
8799 |
398.37 |
| May 22 2020 |
8828 |
398.37 |
| May 15 2020 |
8828 |
398.37 |
| May 08 2020 |
8831 |
398.37 |
| May 01 2020 |
8834 |
398.37 |
| Apr 24 2020 |
8863 |
398.37 |
| Apr 17 2020 |
8863 |
398.37 |
| Apr 10 2020 |
8863 |
398.37 |
| Apr 03 2020 |
8863 |
398.37 |
| Mar 27 2020 |
8863 |
398.37 |
| Mar 20 2020 |
8870 |
398.37 |
| Mar 13 2020 |
8870 |
398.37 |
| Mar 06 2020 |
8870 |
398.37 |
| Feb 28 2020 |
8863 |
398.37 |
| Feb 21 2020 |
8901 |
398.37 |
| Feb 14 2020 |
8908 |
398.37 |
| Feb 07 2020 |
8919 |
398.37 |
| Jan 31 2020 |
8938 |
398.37 |
| Jan 24 2020 |
8632 |
398.37 |
| Jan 17 2020 |
8654 |
398.37 |
| Jan 10 2020 |
9156 |
398.37 |
| Jan 03 2020 |
9823 |
407.27 |
| Dec 27 2019 |
9822 |
407.27 |
| Dec 20 2019 |
9838 |
407.27 |
| Dec 13 2019 |
9094 |
397.53 |
| Dec 06 2019 |
8388 |
390.67 |
| Nov 29 2019 |
8570 |
390.67 |
| Nov 22 2019 |
8605 |
390.67 |
| Nov 15 2019 |
8654 |
390.67 |
| Nov 08 2019 |
8682 |
390.67 |
| Nov 01 2019 |
9034 |
394.77 |
| Oct 25 2019 |
8404 |
387.99 |
| Oct 18 2019 |
8016 |
385.56 |
| Oct 11 2019 |
8116 |
385.44 |
| Oct 04 2019 |
8586 |
390.43 |
| Sep 27 2019 |
8601 |
390.43 |
| Sep 20 2019 |
8443 |
390.43 |
| Sep 13 2019 |
8488 |
390.43 |
| Sep 06 2019 |
8265 |
390.43 |
| Aug 30 2019 |
8309 |
390.43 |
| Aug 23 2019 |
8325 |
390.43 |
| Aug 16 2019 |
8269 |
390.43 |
| Aug 09 2019 |
8269 |
390.43 |
| Aug 02 2019 |
8273 |
390.43 |
| Jul 26 2019 |
8279 |
390.43 |
| Jul 19 2019 |
8291 |
390.43 |
| Jul 12 2019 |
8305 |
390.43 |
| Jul 05 2019 |
8316 |
390.43 |
| Jun 28 2019 |
8330 |
390.43 |
| Jun 21 2019 |
8345 |
390.43 |
| Jun 14 2019 |
8339 |
390.43 |
| Jun 07 2019 |
8338 |
390.43 |
| May 31 2019 |
8359 |
390.43 |
| May 24 2019 |
8356 |
390.43 |
| May 17 2019 |
8372 |
390.43 |
| May 10 2019 |
8366 |
390.43 |
| May 03 2019 |
8373 |
390.43 |
| Apr 26 2019 |
8369 |
390.43 |
| Apr 19 2019 |
8374 |
390.43 |
| Apr 12 2019 |
8374 |
390.43 |
| Apr 05 2019 |
8374 |
390.43 |
| Mar 29 2019 |
8374 |
390.43 |
| Mar 22 2019 |
8374 |
390.43 |
| Mar 15 2019 |
8383 |
390.43 |
| Mar 08 2019 |
8350 |
390.43 |
| Mar 01 2019 |
8354 |
390.43 |
| Feb 22 2019 |
8349 |
390.43 |
| Feb 15 2019 |
8362 |
390.43 |
| Feb 08 2019 |
8347 |
390.43 |
| Feb 01 2019 |
8369 |
390.43 |
| Jan 25 2019 |
8368 |
390.43 |
| Jan 18 2019 |
8047 |
390.43 |
| Jan 11 2019 |
8485 |
390.43 |
| Jan 04 2019 |
8565 |
390.43 |
| Dec 28 2018 |
8577 |
390.43 |
| Dec 21 2018 |
8513 |
390.43 |
| Dec 14 2018 |
9128 |
397.63 |
| Dec 07 2018 |
9738 |
404.21 |
| Nov 30 2018 |
9697 |
401.98 |
| Nov 23 2018 |
9770 |
401.98 |
| Nov 16 2018 |
9923 |
401.98 |
| Nov 09 2018 |
9899 |
401.98 |
| Nov 02 2018 |
9923 |
401.98 |
| Oct 26 2018 |
10707 |
413.36 |
| Oct 19 2018 |
11203 |
417.86 |
| Oct 12 2018 |
12305 |
430.2 |
| Oct 05 2018 |
12058 |
430.2 |
| Sep 28 2018 |
12077 |
430.2 |
| Sep 21 2018 |
12066 |
430.2 |
| Sep 14 2018 |
11900 |
430.2 |
| Sep 07 2018 |
11868 |
430.2 |
| Aug 31 2018 |
11793 |
430.2 |
| Aug 24 2018 |
11746 |
430.2 |
| Aug 17 2018 |
11733 |
430.2 |
| Aug 10 2018 |
11740 |
430.2 |
| Aug 03 2018 |
11761 |
430.2 |
| Jul 27 2018 |
11767 |
430.2 |
| Jul 20 2018 |
11782 |
430.2 |
| Jul 13 2018 |
11780 |
430.2 |
| Jul 06 2018 |
11758 |
430.2 |
| Jun 29 2018 |
11812 |
430.2 |
| Jun 22 2018 |
11812 |
430.2 |
| Jun 15 2018 |
11831 |
430.2 |
| Jun 08 2018 |
11850 |
430.2 |
| Jun 01 2018 |
11844 |
430.2 |
| May 25 2018 |
11860 |
430.2 |
| May 18 2018 |
11838 |
430.2 |
| May 11 2018 |
11859 |
430.2 |
| May 04 2018 |
11911 |
430.2 |
| Apr 27 2018 |
11908 |
430.2 |
| Apr 20 2018 |
11948 |
430.2 |
| Apr 13 2018 |
11945 |
430.2 |
| Apr 06 2018 |
11945 |
430.2 |
| Mar 30 2018 |
11945 |
430.2 |
| Mar 23 2018 |
11945 |
430.2 |
| Mar 16 2018 |
11932 |
430.2 |
| Mar 09 2018 |
11932 |
430.2 |
| Mar 02 2018 |
11936 |
430.2 |
| Feb 23 2018 |
11936 |
430.2 |
| Feb 16 2018 |
11949 |
430.2 |
| Feb 09 2018 |
11937 |
430.2 |
| Feb 02 2018 |
11961 |
430.2 |
| Jan 26 2018 |
11993 |
430.2 |
| Jan 19 2018 |
11959 |
430.2 |
| Jan 12 2018 |
11597 |
430.2 |
| Jan 05 2018 |
11852 |
430.2 |
| Dec 29 2017 |
11871 |
430.2 |
| Dec 22 2017 |
11864 |
430.2 |
| Dec 15 2017 |
13159 |
444.26 |
| Dec 08 2017 |
14896 |
458.45 |
| Dec 01 2017 |
17179 |
478.61 |
| Nov 24 2017 |
19109 |
497.14 |
| Nov 17 2017 |
19281 |
497.14 |
| Nov 10 2017 |
19813 |
497.14 |
| Nov 03 2017 |
20372 |
501.94 |
| Oct 27 2017 |
20411 |
501.94 |
| Oct 20 2017 |
21403 |
511.26 |
