| Dec 02 2021 |
8305 |
542.98 |
| Nov 25 2021 |
8441 |
542.98 |
| Nov 18 2021 |
8874 |
542.98 |
| Nov 11 2021 |
9172 |
542.98 |
| Nov 04 2021 |
9148 |
542.98 |
| Oct 28 2021 |
9273 |
542.98 |
| Oct 21 2021 |
9524 |
542.98 |
| Oct 14 2021 |
9661 |
542.98 |
| Oct 07 2021 |
9207 |
542.98 |
| Sep 30 2021 |
9094 |
542.98 |
| Sep 23 2021 |
8761 |
542.98 |
| Sep 16 2021 |
8584 |
542.98 |
| Sep 09 2021 |
8281 |
538.17 |
| Sep 02 2021 |
8334 |
538.17 |
| Aug 26 2021 |
8213 |
538.17 |
| Aug 19 2021 |
8232 |
538.17 |
| Aug 12 2021 |
8222 |
538.17 |
| Aug 05 2021 |
8321 |
538.17 |
| Jul 29 2021 |
8384 |
538.17 |
| Jun 03 2021 |
8467 |
538.17 |
| Dec 04 2020 |
8956 |
542.98 |
| Nov 27 2020 |
9113 |
542.98 |
| Nov 20 2020 |
11098 |
542.98 |
| Nov 13 2020 |
12423 |
542.98 |
| Nov 06 2020 |
13522 |
542.98 |
| Oct 30 2020 |
14639 |
542.98 |
| Oct 23 2020 |
15859 |
542.98 |
| Oct 16 2020 |
16792 |
542.98 |
| Oct 09 2020 |
17621 |
542.98 |
| Oct 02 2020 |
18305 |
542.98 |
| Sep 25 2020 |
18777 |
542.98 |
| Sep 18 2020 |
19293 |
542.98 |
| Sep 11 2020 |
19311 |
538.17 |
| Sep 04 2020 |
19703 |
538.17 |
| Aug 28 2020 |
19882 |
538.17 |
| Aug 21 2020 |
19947 |
538.17 |
| Aug 14 2020 |
19968 |
538.17 |
| Aug 07 2020 |
20120 |
538.17 |
| Jul 31 2020 |
20216 |
538.17 |
| Jul 24 2020 |
20216 |
538.17 |
| Jul 17 2020 |
20246 |
538.17 |
| Jul 10 2020 |
20280 |
538.17 |
| Jul 03 2020 |
20356 |
538.17 |
| Jun 26 2020 |
20356 |
538.17 |
| Jun 19 2020 |
20356 |
538.17 |
| Jun 12 2020 |
20369 |
538.17 |
| Jun 05 2020 |
20402 |
538.17 |
| May 29 2020 |
20432 |
538.17 |
| May 22 2020 |
20476 |
538.17 |
| May 15 2020 |
20476 |
538.17 |
| May 08 2020 |
20488 |
538.17 |
| May 01 2020 |
20497 |
538.17 |
| Apr 24 2020 |
20557 |
538.17 |
| Apr 17 2020 |
20558 |
538.17 |
| Apr 10 2020 |
20558 |
538.17 |
| Apr 03 2020 |
20558 |
538.17 |
| Mar 27 2020 |
20558 |
538.17 |
| Mar 20 2020 |
20574 |
538.17 |
| Mar 13 2020 |
20574 |
538.17 |
| Mar 06 2020 |
20574 |
538.17 |
| Feb 28 2020 |
20555 |
538.17 |
| Feb 21 2020 |
20612 |
538.17 |
| Feb 14 2020 |
20623 |
538.17 |
| Feb 07 2020 |
20642 |
538.17 |
| Jan 31 2020 |
20662 |
538.17 |
| Jan 24 2020 |
20247 |
538.17 |
| Jan 17 2020 |
20299 |
538.17 |
| Jan 10 2020 |
21028 |
538.17 |
| Jan 03 2020 |
20893 |
538.17 |
| Dec 27 2019 |
20915 |
538.17 |
| Dec 20 2019 |
20954 |
538.17 |
| Dec 13 2019 |
21041 |
538.17 |
| Dec 06 2019 |
20633 |
533.36 |
| Nov 29 2019 |
18462 |
500.63 |
| Nov 22 2019 |
18570 |
500.63 |
| Nov 15 2019 |
18760 |
500.63 |
| Nov 08 2019 |
18988 |
500.63 |
| Nov 01 2019 |
23555 |
552.58 |
| Oct 25 2019 |
23696 |
552.58 |
| Oct 18 2019 |
22931 |
549.83 |
| Oct 11 2019 |
19290 |
503.96 |
| Oct 04 2019 |
19392 |
503.96 |
| Sep 27 2019 |
19349 |
503.96 |
| Sep 20 2019 |
19028 |
503.96 |
| Sep 13 2019 |
19103 |
505.06 |
| Sep 06 2019 |
18712 |
505.06 |
| Aug 30 2019 |
18780 |
505.06 |
| Aug 23 2019 |
18801 |
505.06 |
| Aug 16 2019 |
18642 |
505.06 |
| Aug 09 2019 |
18642 |
505.06 |
| Aug 02 2019 |
18652 |
505.06 |
| Jul 26 2019 |
18660 |
505.06 |
| Jul 19 2019 |
18678 |
505.06 |
| Jul 12 2019 |
18716 |
505.06 |
| Jul 05 2019 |
18727 |
505.06 |
| Jun 28 2019 |
18772 |
505.06 |
| Jun 21 2019 |
18800 |
505.06 |
| Jun 14 2019 |
18799 |
505.06 |
| Jun 07 2019 |
18781 |
505.06 |
| May 31 2019 |
18811 |
505.06 |
| May 24 2019 |
18816 |
505.06 |
| May 17 2019 |
18844 |
505.06 |
| May 10 2019 |
18837 |
505.06 |
| May 03 2019 |
18856 |
505.06 |
| Apr 26 2019 |
18850 |
505.06 |
| Apr 19 2019 |
18849 |
505.06 |
| Apr 12 2019 |
18852 |
505.06 |
| Apr 05 2019 |
18852 |
505.06 |
| Mar 29 2019 |
18853 |
505.06 |
| Mar 22 2019 |
18838 |
505.06 |
| Mar 15 2019 |
18846 |
505.06 |
| Mar 08 2019 |
18767 |
505.06 |
| Mar 01 2019 |
18773 |
505.06 |
| Feb 22 2019 |
18766 |
505.06 |
| Feb 15 2019 |
18774 |
505.06 |
| Feb 08 2019 |
18752 |
505.06 |
| Feb 01 2019 |
18779 |
505.06 |
| Jan 25 2019 |
18790 |
505.06 |
| Jan 18 2019 |
18321 |
505.06 |
| Jan 11 2019 |
18960 |
505.06 |
| Jan 04 2019 |
19089 |
505.06 |
| Dec 28 2018 |
19054 |
505.06 |
| Dec 21 2018 |
18937 |
505.06 |
| Dec 14 2018 |
19067 |
505.06 |
| Dec 07 2018 |
19287 |
505.06 |
| Nov 30 2018 |
24647 |
566.3 |
| Nov 23 2018 |
24922 |
566.3 |
| Nov 16 2018 |
25425 |
566.3 |
| Nov 09 2018 |
25628 |
566.3 |
| Nov 02 2018 |
25695 |
565.21 |
| Oct 26 2018 |
25486 |
565.21 |
| Oct 19 2018 |
26415 |
574 |
| Oct 12 2018 |
32117 |
660.01 |
| Oct 05 2018 |
31876 |
660.01 |
| Sep 28 2018 |
32006 |
660.01 |
| Sep 21 2018 |
32141 |
660.01 |
| Sep 14 2018 |
31683 |
660.01 |
| Sep 07 2018 |
31399 |
660.01 |
| Aug 31 2018 |
31084 |
660.01 |
| Aug 24 2018 |
30991 |
660.01 |
| Aug 17 2018 |
30983 |
660.01 |
| Aug 10 2018 |
31000 |
660.01 |
| Aug 03 2018 |
31037 |
660.01 |
| Jul 27 2018 |
31054 |
660.01 |
| Jul 20 2018 |
31085 |
660.01 |
| Jul 13 2018 |
31087 |
660.01 |
| Jul 06 2018 |
31065 |
660.01 |
| Jun 29 2018 |
31152 |
660.01 |
| Jun 22 2018 |
31152 |
660.01 |
| Jun 15 2018 |
31175 |
660.01 |
| Jun 08 2018 |
31217 |
660.01 |
| Jun 01 2018 |
31192 |
660.01 |
| May 25 2018 |
31227 |
660.01 |
| May 18 2018 |
31165 |
660.01 |
| May 11 2018 |
31195 |
660.01 |
| May 04 2018 |
31316 |
660.01 |
| Apr 27 2018 |
31301 |
660.01 |
| Apr 20 2018 |
31378 |
660.01 |
| Apr 13 2018 |
31370 |
660.01 |
| Apr 06 2018 |
31370 |
660.01 |
| Mar 30 2018 |
31368 |
660.01 |
| Mar 23 2018 |
31368 |
660.01 |
| Mar 16 2018 |
31349 |
660.01 |
| Mar 09 2018 |
31349 |
660.01 |
| Mar 02 2018 |
31357 |
660.01 |
| Feb 23 2018 |
31350 |
660.01 |
| Feb 16 2018 |
31367 |
660.01 |
| Feb 09 2018 |
31356 |
660.01 |
| Feb 02 2018 |
31384 |
660.01 |
| Jan 26 2018 |
31415 |
660.01 |
| Jan 19 2018 |
31295 |
660.01 |
| Jan 12 2018 |
30816 |
660.01 |
| Jan 05 2018 |
30983 |
660.01 |
| Dec 29 2017 |
31086 |
660.01 |
| Dec 22 2017 |
31075 |
660.01 |
| Dec 15 2017 |
31104 |
660.01 |
| Dec 08 2017 |
31552 |
660.01 |
| Dec 01 2017 |
31901 |
660.01 |
| Nov 24 2017 |
31911 |
660.01 |
| Nov 17 2017 |
32315 |
660.01 |
| Nov 10 2017 |
33231 |
660.01 |
| Nov 03 2017 |
30639 |
615.94 |
| Oct 27 2017 |
30841 |
615.94 |
| Oct 20 2017 |
30782 |
615.94 |
