| Dec 22 2022 |
3411 |
395.48 |
| Dec 15 2022 |
3353 |
395.48 |
| Dec 08 2022 |
3366 |
395.48 |
| Dec 01 2022 |
3352 |
395.48 |
| Nov 24 2022 |
3348 |
395.48 |
| Nov 17 2022 |
3331 |
395.48 |
| Nov 10 2022 |
3323 |
395.48 |
| Nov 03 2022 |
3255 |
395.48 |
| Oct 27 2022 |
3150 |
395.48 |
| Oct 20 2022 |
3187 |
395.48 |
| Oct 13 2022 |
3159 |
395.48 |
| Oct 06 2022 |
3092 |
395.48 |
| Sep 29 2022 |
3047 |
395.48 |
| Sep 22 2022 |
3041 |
395.48 |
| Sep 15 2022 |
3010 |
395.48 |
| Sep 08 2022 |
2957 |
395.48 |
| Sep 01 2022 |
2949 |
395.48 |
| Aug 25 2022 |
2944 |
395.48 |
| Aug 18 2022 |
2942 |
395.48 |
| Aug 11 2022 |
2939 |
395.48 |
| Aug 04 2022 |
2923 |
395.48 |
| Jul 28 2022 |
2923 |
395.48 |
| Jul 21 2022 |
2923 |
395.48 |
| Jul 14 2022 |
2923 |
395.48 |
| Jul 07 2022 |
2923 |
395.48 |
| Jun 30 2022 |
2923 |
395.48 |
| Jun 23 2022 |
2931 |
395.48 |
| Jun 16 2022 |
2931 |
395.48 |
| Jun 09 2022 |
2929 |
395.48 |
| Jun 02 2022 |
2929 |
395.48 |
| May 26 2022 |
2926 |
395.48 |
| May 19 2022 |
2926 |
395.48 |
| May 12 2022 |
2926 |
395.48 |
| May 05 2022 |
2926 |
395.48 |
| Apr 28 2022 |
2927 |
395.48 |
| Apr 21 2022 |
2927 |
395.48 |
| Apr 14 2022 |
2927 |
395.48 |
| Apr 07 2022 |
2927 |
395.48 |
| Mar 31 2022 |
2927 |
395.48 |
| Mar 24 2022 |
2927 |
395.48 |
| Mar 17 2022 |
2929 |
395.48 |
| Mar 10 2022 |
2929 |
395.48 |
| Mar 03 2022 |
2929 |
395.48 |
| Feb 24 2022 |
2906 |
395.48 |
| Feb 17 2022 |
2913 |
395.48 |
| Feb 10 2022 |
2908 |
395.48 |
| Feb 03 2022 |
2906 |
395.48 |
| Jan 27 2022 |
2923 |
395.48 |
| Jan 20 2022 |
2815 |
395.48 |
| Jan 13 2022 |
2812 |
395.48 |
| Jan 06 2022 |
3124 |
395.48 |
| Dec 30 2021 |
3124 |
395.48 |
| Dec 23 2021 |
3124 |
395.48 |
| Dec 16 2021 |
3170 |
395.48 |
| Dec 09 2021 |
3292 |
395.48 |
| Dec 02 2021 |
3404 |
395.48 |
| Nov 25 2021 |
3434 |
395.48 |
| Nov 18 2021 |
3541 |
395.48 |
| Nov 11 2021 |
3601 |
395.48 |
| Nov 04 2021 |
3588 |
395.48 |
| Oct 28 2021 |
3570 |
395.48 |
| Oct 21 2021 |
3720 |
395.48 |
| Oct 14 2021 |
7025 |
472.62 |
| Oct 07 2021 |
7195 |
455.76 |
| Sep 30 2021 |
8066 |
477.17 |
| Sep 23 2021 |
8248 |
477.17 |
| Sep 16 2021 |
8448 |
477.17 |
| Sep 09 2021 |
8579 |
477.17 |
| Sep 02 2021 |
8731 |
477.17 |
| Aug 26 2021 |
8738 |
477.17 |
| Aug 19 2021 |
8762 |
477.17 |
| Aug 12 2021 |
8785 |
477.17 |
| Aug 05 2021 |
8802 |
477.17 |
| Jul 29 2021 |
8807 |
477.17 |
| Jun 03 2021 |
8419 |
477.17 |
| Oct 09 2020 |
13894 |
485.9 |
| Oct 02 2020 |
13817 |
478.53 |
| Sep 25 2020 |
14036 |
477.17 |
| Sep 18 2020 |
14435 |
477.17 |
| Sep 11 2020 |
14688 |
477.17 |
| Sep 04 2020 |
14956 |
477.17 |
| Aug 28 2020 |
15073 |
477.17 |
| Aug 21 2020 |
15123 |
477.17 |
| Aug 14 2020 |
15142 |
477.17 |
| Aug 07 2020 |
15267 |
477.17 |
| Jul 31 2020 |
15330 |
477.17 |
| Jul 24 2020 |
15330 |
477.17 |
| Jul 17 2020 |
15357 |
477.17 |
| Jul 10 2020 |
15390 |
477.17 |
| Jul 03 2020 |
15454 |
477.17 |
| Jun 26 2020 |
15454 |
477.17 |
| Jun 19 2020 |
15454 |
477.17 |
| Jun 12 2020 |
15464 |
477.17 |
| Jun 05 2020 |
15487 |
477.17 |
| May 29 2020 |
15513 |
477.17 |
| May 22 2020 |
15559 |
477.17 |
| May 15 2020 |
15559 |
477.17 |
| May 08 2020 |
15563 |
477.17 |
| May 01 2020 |
15572 |
477.17 |
| Apr 24 2020 |
15623 |
477.17 |
| Apr 17 2020 |
15624 |
477.17 |
| Apr 10 2020 |
15624 |
477.17 |
| Apr 03 2020 |
15624 |
477.17 |
| Mar 27 2020 |
15624 |
477.17 |
| Mar 20 2020 |
15634 |
477.17 |
| Mar 13 2020 |
15634 |
477.17 |
| Mar 06 2020 |
15634 |
477.17 |
| Feb 28 2020 |
15607 |
477.17 |
| Feb 21 2020 |
15667 |
477.17 |
| Feb 14 2020 |
15677 |
477.17 |
| Feb 07 2020 |
15699 |
477.17 |
| Jan 31 2020 |
15719 |
477.17 |
| Jan 24 2020 |
15341 |
477.17 |
| Jan 17 2020 |
15377 |
477.17 |
| Jan 10 2020 |
16036 |
477.17 |
| Jan 03 2020 |
15921 |
477.17 |
| Dec 27 2019 |
15935 |
477.17 |
| Dec 20 2019 |
15964 |
477.17 |
| Dec 13 2019 |
16036 |
477.17 |
| Dec 06 2019 |
15905 |
477.17 |
| Nov 29 2019 |
16267 |
477.17 |
| Nov 22 2019 |
16324 |
477.17 |
| Nov 15 2019 |
16488 |
477.17 |
| Nov 08 2019 |
16706 |
477.17 |
| Nov 01 2019 |
16793 |
477.17 |
| Oct 25 2019 |
14405 |
452.97 |
| Oct 18 2019 |
14053 |
452.97 |
| Oct 11 2019 |
15840 |
468.43 |
| Dec 14 2018 |
28863 |
642.71 |
| Dec 07 2018 |
29244 |
642.71 |
| Nov 30 2018 |
25249 |
574.23 |
| Nov 23 2018 |
25542 |
574.23 |
| Nov 16 2018 |
26098 |
574.23 |
| Nov 09 2018 |
26279 |
574.23 |
| Nov 02 2018 |
28453 |
600.02 |
| Oct 26 2018 |
28345 |
600.02 |
| Oct 19 2018 |
28030 |
594.12 |
| Oct 12 2018 |
27613 |
591.39 |
| Oct 05 2018 |
27349 |
591.39 |
| Sep 28 2018 |
27435 |
591.39 |
| Sep 21 2018 |
27500 |
591.39 |
| Sep 14 2018 |
27147 |
591.39 |
| Sep 07 2018 |
26909 |
591.39 |
| Aug 31 2018 |
26646 |
591.39 |
| Aug 24 2018 |
26565 |
591.39 |
| Aug 17 2018 |
26554 |
591.39 |
| Aug 10 2018 |
26569 |
591.39 |
| Aug 03 2018 |
26602 |
591.39 |
| Jul 27 2018 |
26619 |
591.39 |
| Jul 20 2018 |
26645 |
591.39 |
| Jul 13 2018 |
26648 |
591.39 |
| Jul 06 2018 |
26616 |
591.39 |
| Jun 29 2018 |
26691 |
591.39 |
| Jun 22 2018 |
26691 |
591.39 |
| Jun 15 2018 |
26716 |
591.39 |
| Jun 08 2018 |
26754 |
591.39 |
| Jun 01 2018 |
26733 |
591.39 |
| May 25 2018 |
26764 |
591.39 |
| May 18 2018 |
26709 |
591.39 |
| May 11 2018 |
26739 |
591.39 |
| May 04 2018 |
26852 |
591.39 |
| Apr 27 2018 |
26841 |
591.39 |
| Apr 20 2018 |
26910 |
591.39 |
| Apr 13 2018 |
26901 |
591.39 |
| Apr 06 2018 |
26901 |
591.39 |
| Mar 30 2018 |
26900 |
591.39 |
| Mar 23 2018 |
26900 |
591.39 |
| Mar 16 2018 |
26885 |
591.39 |
| Mar 09 2018 |
26885 |
591.39 |
| Mar 02 2018 |
26893 |
591.39 |
| Feb 23 2018 |
26886 |
591.39 |
| Feb 16 2018 |
26903 |
591.39 |
| Feb 09 2018 |
26892 |
591.39 |
| Feb 02 2018 |
26917 |
591.39 |
| Jan 26 2018 |
26954 |
591.39 |
| Jan 19 2018 |
26850 |
591.39 |
| Jan 12 2018 |
26378 |
591.39 |
| Jan 05 2018 |
26579 |
591.39 |
| Dec 29 2017 |
26658 |
591.39 |
| Dec 22 2017 |
26654 |
591.39 |
| Dec 15 2017 |
25690 |
578.56 |
| Dec 08 2017 |
26128 |
578.56 |
| Dec 01 2017 |
28348 |
602.83 |
| Nov 24 2017 |
28378 |
602.83 |
| Nov 17 2017 |
28699 |
602.83 |
| Nov 10 2017 |
29483 |
602.83 |
| Nov 03 2017 |
27676 |
578.46 |
| Oct 27 2017 |
27814 |
578.46 |
| Oct 20 2017 |
27936 |
580.5 |
