| May 04 2024 |
6066 |
471.47 |
| May 03 2024 |
6066 |
471.47 |
| Apr 25 2024 |
6070 |
471.47 |
| Apr 18 2024 |
6070 |
471.47 |
| Apr 11 2024 |
6071 |
471.47 |
| Apr 04 2024 |
6071 |
471.47 |
| Mar 28 2024 |
6071 |
471.47 |
| Mar 21 2024 |
6071 |
471.47 |
| Mar 14 2024 |
6071 |
471.47 |
| Mar 07 2024 |
6071 |
471.47 |
| Feb 29 2024 |
6071 |
471.47 |
| Feb 22 2024 |
6073 |
471.47 |
| Feb 15 2024 |
6078 |
471.47 |
| Feb 08 2024 |
6087 |
471.47 |
| Feb 01 2024 |
6091 |
471.47 |
| Jan 25 2024 |
6092 |
471.47 |
| Jan 18 2024 |
6104 |
471.47 |
| Jan 11 2024 |
6070 |
471.47 |
| Jan 04 2024 |
6097 |
471.47 |
| Dec 28 2023 |
6105 |
471.47 |
| Dec 21 2023 |
6098 |
471.47 |
| Dec 14 2023 |
6115 |
471.47 |
| Dec 07 2023 |
6034 |
471.47 |
| Nov 30 2023 |
6085 |
471.47 |
| Nov 23 2023 |
6136 |
475.82 |
| Nov 16 2023 |
6263 |
475.82 |
| Nov 09 2023 |
6248 |
475.82 |
| Nov 02 2023 |
6239 |
475.82 |
| Oct 26 2023 |
6167 |
475.82 |
| Oct 19 2023 |
5674 |
455.24 |
| Oct 12 2023 |
6275 |
487.73 |
| Oct 05 2023 |
6357 |
487.73 |
| Sep 28 2023 |
6128 |
478.65 |
| Sep 21 2023 |
6004 |
473.44 |
| Sep 14 2023 |
6084 |
473.44 |
| Sep 07 2023 |
6104 |
473.44 |
| Aug 31 2023 |
6131 |
473.44 |
| Aug 24 2023 |
6117 |
473.44 |
| Aug 17 2023 |
6108 |
473.44 |
| Aug 10 2023 |
6108 |
473.44 |
| Aug 03 2023 |
6118 |
473.44 |
| Jul 27 2023 |
6109 |
473.44 |
| Jul 20 2023 |
6023 |
473.44 |
| Jul 13 2023 |
6023 |
473.44 |
| Jul 06 2023 |
6001 |
473.44 |
| Jun 29 2023 |
6006 |
473.44 |
| Jun 22 2023 |
6006 |
473.44 |
| Jun 15 2023 |
6006 |
473.44 |
| Jun 08 2023 |
6010 |
473.44 |
| Jun 01 2023 |
6002 |
473.44 |
| May 25 2023 |
5996 |
473.44 |
| May 18 2023 |
5996 |
473.44 |
| May 11 2023 |
5996 |
473.44 |
| May 04 2023 |
5995 |
473.44 |
| Apr 27 2023 |
5997 |
473.44 |
| Apr 20 2023 |
5997 |
473.44 |
| Apr 13 2023 |
5997 |
473.44 |
| Apr 06 2023 |
6007 |
473.44 |
| Mar 30 2023 |
6007 |
473.44 |
| Mar 23 2023 |
6007 |
473.44 |
| Mar 16 2023 |
6007 |
473.44 |
| Mar 09 2023 |
6007 |
473.44 |
| Mar 02 2023 |
6007 |
473.44 |
| Feb 23 2023 |
6007 |
473.44 |
| Feb 16 2023 |
6013 |
473.44 |
| Feb 09 2023 |
6033 |
473.44 |
| Feb 02 2023 |
6046 |
473.44 |
| Jan 26 2023 |
6047 |
473.44 |
| Jan 19 2023 |
6036 |
473.44 |
| Jan 12 2023 |
5977 |
473.44 |
| Jan 05 2023 |
6013 |
473.44 |
| Dec 29 2022 |
6010 |
473.44 |
| Dec 22 2022 |
8406 |
448.39 |
| Dec 15 2022 |
8384 |
448.39 |
| Dec 08 2022 |
8336 |
448.39 |
| Dec 01 2022 |
8241 |
448.39 |
| Nov 24 2022 |
8231 |
448.39 |
| Nov 17 2022 |
8066 |
448.39 |
| Nov 10 2022 |
7927 |
448.39 |
| Nov 03 2022 |
7879 |
453.44 |
| Oct 27 2022 |
7365 |
453.44 |
| Oct 20 2022 |
6882 |
446.58 |
| Oct 13 2022 |
6719 |
445.17 |
| Oct 06 2022 |
6561 |
447.05 |
| Sep 29 2022 |
6374 |
447.05 |
| Sep 22 2022 |
6312 |
447.05 |
| Sep 15 2022 |
6219 |
447.05 |
| Sep 08 2022 |
6215 |
447.05 |
| Sep 01 2022 |
6207 |
447.05 |
| Aug 25 2022 |
6203 |
447.05 |
| Aug 18 2022 |
6203 |
447.05 |
| Aug 11 2022 |
6214 |
447.05 |
| Aug 04 2022 |
6193 |
447.05 |
| Jul 28 2022 |
6193 |
447.05 |
| Jul 21 2022 |
6193 |
447.05 |
| Jul 14 2022 |
6193 |
447.05 |
| Jul 07 2022 |
6193 |
447.05 |
| Jun 30 2022 |
6193 |
447.05 |
| Jun 23 2022 |
6174 |
447.05 |
| Jun 16 2022 |
6174 |
447.05 |
| Jun 09 2022 |
6182 |
447.05 |
| Jun 02 2022 |
6182 |
447.05 |
| May 26 2022 |
6182 |
447.05 |
| May 19 2022 |
6182 |
447.05 |
| May 12 2022 |
6182 |
447.05 |
| May 05 2022 |
6182 |
447.05 |
| Apr 28 2022 |
6173 |
447.05 |
| Apr 21 2022 |
6173 |
447.05 |
| Apr 14 2022 |
6173 |
447.05 |
| Apr 07 2022 |
6173 |
447.05 |
| Mar 31 2022 |
6173 |
447.05 |
| Mar 24 2022 |
6173 |
447.05 |
| Mar 17 2022 |
6165 |
447.05 |
| Mar 10 2022 |
6165 |
447.05 |
| Mar 03 2022 |
6165 |
447.05 |
| Feb 24 2022 |
6161 |
447.05 |
| Feb 17 2022 |
6169 |
447.05 |
| Feb 10 2022 |
6174 |
447.05 |
| Feb 03 2022 |
6185 |
447.05 |
| Jan 27 2022 |
6188 |
447.05 |
| Jan 20 2022 |
6069 |
447.05 |
| Jan 13 2022 |
6099 |
447.05 |
| Jan 06 2022 |
6235 |
447.05 |
| Dec 30 2021 |
6264 |
447.05 |
| Dec 23 2021 |
6292 |
447.05 |
| Dec 16 2021 |
6289 |
447.05 |
| Dec 09 2021 |
6181 |
442.81 |
| Dec 02 2021 |
6304 |
442.81 |
| Nov 25 2021 |
6307 |
442.81 |
| Nov 18 2021 |
5992 |
431.86 |
| Nov 11 2021 |
5996 |
431.86 |
| Nov 04 2021 |
5767 |
421.12 |
| Oct 28 2021 |
5725 |
414.16 |
| Oct 21 2021 |
5723 |
414.16 |
| Oct 14 2021 |
5740 |
412.84 |
| Oct 07 2021 |
5630 |
412.84 |
| Sep 30 2021 |
5848 |
416.09 |
| Sep 23 2021 |
5958 |
416.09 |
| Sep 16 2021 |
6092 |
416.09 |
| Sep 09 2021 |
6199 |
416.09 |
| Sep 02 2021 |
6318 |
416.09 |
| Aug 26 2021 |
6328 |
416.09 |
| Aug 19 2021 |
6338 |
416.09 |
| Aug 12 2021 |
6352 |
416.09 |
| Aug 05 2021 |
6363 |
416.09 |
| Jul 29 2021 |
6366 |
416.09 |
| Jun 03 2021 |
7109 |
416.09 |
| May 21 2021 |
2662 |
407.91 |
| May 14 2021 |
2601 |
407.91 |
| May 07 2021 |
2601 |
407.91 |
| Apr 30 2021 |
2563 |
407.91 |
| Apr 23 2021 |
2563 |
407.91 |
| Apr 16 2021 |
2563 |
407.91 |
| Apr 09 2021 |
2563 |
407.91 |
| Apr 02 2021 |
2562 |
407.91 |
| Mar 26 2021 |
2563 |
407.91 |
| Mar 19 2021 |
2551 |
407.91 |
| Mar 12 2021 |
2551 |
407.91 |
| Mar 05 2021 |
2551 |
407.91 |
| Feb 26 2021 |
2551 |
407.91 |
| Feb 19 2021 |
2525 |
407.91 |
| Feb 12 2021 |
2540 |
407.91 |
| Feb 05 2021 |
2543 |
407.91 |
| Jan 29 2021 |
2600 |
407.91 |
| Jan 22 2021 |
2579 |
407.91 |
| Jan 15 2021 |
2371 |
407.91 |
| Jan 08 2021 |
3169 |
407.91 |
| Jan 01 2021 |
3149 |
407.91 |
| Dec 25 2020 |
3224 |
407.91 |
| Dec 18 2020 |
3613 |
421.13 |
| Dec 11 2020 |
4629 |
429.06 |
| Dec 04 2020 |
5636 |
429.06 |
| Nov 27 2020 |
5605 |
429.06 |
| Nov 20 2020 |
6959 |
438.34 |
| Nov 13 2020 |
7101 |
427.91 |
| Nov 06 2020 |
7633 |
427.91 |
| Oct 30 2020 |
9841 |
455.3 |
| Oct 23 2020 |
10099 |
448.42 |
| Oct 16 2020 |
10612 |
448.42 |
| Oct 09 2020 |
11000 |
447.19 |
| Oct 02 2020 |
11386 |
447.19 |
| Sep 25 2020 |
11636 |
447.19 |
| Sep 18 2020 |
11959 |
447.19 |
| Sep 11 2020 |
12185 |
447.19 |
| Sep 04 2020 |
12383 |
447.19 |
| Aug 28 2020 |
12463 |
447.19 |
| Aug 21 2020 |
12508 |
447.19 |
| Aug 14 2020 |
12522 |
447.19 |
| Aug 07 2020 |
12635 |
447.19 |
| Jul 31 2020 |
12687 |
447.19 |
| Jul 24 2020 |
12687 |
447.19 |
| Jul 17 2020 |
12708 |
447.19 |
| Jul 10 2020 |
12732 |
447.19 |
| Jul 03 2020 |
12784 |
447.19 |
| Jun 26 2020 |
12784 |
447.19 |
| Jun 19 2020 |
12784 |
447.19 |
| Jun 12 2020 |
12789 |
447.19 |
| Jun 05 2020 |
12813 |
447.19 |
| May 29 2020 |
12833 |
447.19 |
| May 22 2020 |
12874 |
447.19 |
| May 15 2020 |
12874 |
447.19 |
| May 08 2020 |
12882 |
447.19 |
| May 01 2020 |
12885 |
447.19 |
| Apr 24 2020 |
12925 |
447.19 |
| Apr 17 2020 |
12926 |
447.19 |
| Apr 10 2020 |
12926 |
447.19 |
| Apr 03 2020 |
12926 |
447.19 |
| Mar 27 2020 |
12926 |
447.19 |
| Mar 20 2020 |
12936 |
447.19 |
| Mar 13 2020 |
12936 |
447.19 |
| Mar 06 2020 |
12936 |
447.19 |
| Feb 28 2020 |
12912 |
447.19 |
| Feb 21 2020 |
12966 |
447.19 |
| Feb 14 2020 |
12973 |
447.19 |
| Feb 07 2020 |
12994 |
447.19 |
| Jan 31 2020 |
13016 |
447.19 |
| Jan 24 2020 |
12672 |
447.19 |
| Jan 17 2020 |
12710 |
447.19 |
| Jan 10 2020 |
13306 |
447.19 |
| Jan 03 2020 |
13342 |
448.54 |
| Dec 27 2019 |
13351 |
448.54 |
| Dec 20 2019 |
13372 |
448.54 |
| Dec 13 2019 |
13436 |
448.54 |
| Dec 06 2019 |
13323 |
448.54 |
| Nov 29 2019 |
13900 |
451.66 |
| Nov 22 2019 |
13952 |
451.66 |
| Nov 15 2019 |
15390 |
465.34 |
| Nov 08 2019 |
15577 |
465.34 |
| Nov 01 2019 |
16626 |
475.44 |
| Oct 25 2019 |
17799 |
486.86 |
| Oct 18 2019 |
17406 |
486.86 |
| Oct 11 2019 |
18743 |
498.39 |
| Oct 04 2019 |
19620 |
506.51 |
| Sep 27 2019 |
19568 |
506.51 |
| Sep 20 2019 |
19263 |
506.51 |
| Sep 13 2019 |
19226 |
506.51 |
| Sep 06 2019 |
18839 |
506.51 |
| Aug 30 2019 |
18912 |
506.51 |
| Aug 23 2019 |
18928 |
506.51 |
| Aug 16 2019 |
18767 |
506.51 |
| Aug 09 2019 |
18767 |
506.51 |
| Aug 02 2019 |
18777 |
506.51 |
| Jul 26 2019 |
18786 |
506.51 |
| Jul 19 2019 |
18804 |
506.51 |
| Jul 12 2019 |
18842 |
506.51 |
| Jul 05 2019 |
18854 |
506.51 |
| Jun 28 2019 |
18899 |
506.51 |
| Jun 21 2019 |
18927 |
506.51 |
| Jun 14 2019 |
18927 |
506.51 |
| Jun 07 2019 |
18910 |
506.51 |
| May 31 2019 |
18941 |
506.51 |
| May 24 2019 |
18945 |
506.51 |
| May 17 2019 |
18974 |
506.51 |
| May 10 2019 |
18965 |
506.51 |
| May 03 2019 |
18983 |
506.51 |
| Apr 26 2019 |
18977 |
506.51 |
| Apr 19 2019 |
18976 |
506.51 |
| Apr 12 2019 |
18980 |
506.51 |
| Apr 05 2019 |
18980 |
506.51 |
| Mar 29 2019 |
18981 |
506.51 |
| Mar 22 2019 |
18966 |
506.51 |
| Mar 15 2019 |
18974 |
506.51 |
| Mar 08 2019 |
18892 |
506.51 |
| Mar 01 2019 |
18897 |
506.51 |
| Feb 22 2019 |
18890 |
506.51 |
| Feb 15 2019 |
18897 |
506.51 |
| Feb 08 2019 |
18877 |
506.51 |
| Feb 01 2019 |
18904 |
506.51 |
| Jan 25 2019 |
18916 |
506.51 |
| Jan 18 2019 |
18440 |
506.51 |
| Jan 11 2019 |
19081 |
506.51 |
| Jan 04 2019 |
19209 |
506.51 |
| Dec 28 2018 |
19177 |
506.51 |
| Dec 21 2018 |
19059 |
506.51 |
| Dec 14 2018 |
19518 |
510.16 |
| Dec 07 2018 |
19745 |
510.16 |
| Nov 30 2018 |
20023 |
510.16 |
| Nov 23 2018 |
20251 |
510.16 |
| Nov 16 2018 |
20653 |
510.16 |
| Nov 09 2018 |
20745 |
510.16 |
| Nov 02 2018 |
21415 |
515.94 |
| Oct 26 2018 |
22136 |
526.38 |
| Oct 19 2018 |
22430 |
528.21 |
| Oct 12 2018 |
23672 |
543.48 |
| Oct 05 2018 |
24004 |
550.98 |
| Sep 28 2018 |
24102 |
550.98 |
| Sep 21 2018 |
24124 |
550.98 |
| Sep 14 2018 |
23840 |
550.98 |
| Sep 07 2018 |
23641 |
550.98 |
| Aug 31 2018 |
23417 |
550.98 |
| Aug 24 2018 |
23334 |
550.98 |
| Aug 17 2018 |
23324 |
550.98 |
| Aug 10 2018 |
23338 |
550.98 |
| Aug 03 2018 |
23369 |
550.98 |
| Jul 27 2018 |
23384 |
550.98 |
| Jul 20 2018 |
23409 |
550.98 |
| Jul 13 2018 |
23409 |
550.98 |
| Jul 06 2018 |
23381 |
550.98 |
| Jun 29 2018 |
23449 |
550.98 |
| Jun 22 2018 |
23449 |
550.98 |
| Jun 15 2018 |
23474 |
550.98 |
| Jun 08 2018 |
23510 |
550.98 |
| Jun 01 2018 |
23492 |
550.98 |
| May 25 2018 |
23521 |
550.98 |
| May 18 2018 |
23471 |
550.98 |
| May 11 2018 |
23500 |
550.98 |
| May 04 2018 |
23607 |
550.98 |
| Apr 27 2018 |
23596 |
550.98 |
| Apr 20 2018 |
23658 |
550.98 |
| Apr 13 2018 |
23651 |
550.98 |
| Apr 06 2018 |
23651 |
550.98 |
| Mar 30 2018 |
23649 |
550.98 |
| Mar 23 2018 |
23649 |
550.98 |
| Mar 16 2018 |
23632 |
550.98 |
| Mar 09 2018 |
23632 |
550.98 |
| Mar 02 2018 |
23641 |
550.98 |
| Feb 23 2018 |
23629 |
550.98 |
| Feb 16 2018 |
23647 |
550.98 |
| Feb 09 2018 |
23639 |
550.98 |
| Feb 02 2018 |
23658 |
550.98 |
| Jan 26 2018 |
23690 |
550.98 |
| Jan 19 2018 |
23605 |
550.98 |
| Jan 12 2018 |
23140 |
550.98 |
| Jan 05 2018 |
23356 |
550.98 |
| Dec 29 2017 |
23423 |
550.98 |
| Dec 22 2017 |
23418 |
550.98 |
| Dec 15 2017 |
24057 |
558.66 |
| Dec 08 2017 |
24598 |
560.34 |
| Dec 01 2017 |
25003 |
561.56 |
| Nov 24 2017 |
24178 |
550.71 |
| Nov 17 2017 |
24459 |
550.71 |
| Nov 10 2017 |
25115 |
550.71 |
| Nov 03 2017 |
23486 |
532.22 |
| Oct 27 2017 |
23533 |
532.22 |
| Oct 20 2017 |
24288 |
540 |
