| Nov 30 2018 |
32512 |
736.35 |
| Nov 23 2018 |
32887 |
736.35 |
| Nov 16 2018 |
33729 |
736.35 |
| Nov 09 2018 |
34028 |
736.35 |
| Nov 02 2018 |
34313 |
736.35 |
| Oct 26 2018 |
34267 |
736.35 |
| Oct 19 2018 |
34480 |
736.35 |
| Oct 12 2018 |
33760 |
706.22 |
| Oct 05 2018 |
33490 |
706.22 |
| Sep 28 2018 |
33616 |
706.22 |
| Sep 21 2018 |
33753 |
706.22 |
| Sep 14 2018 |
33266 |
706.22 |
| Sep 07 2018 |
32954 |
706.22 |
| Aug 31 2018 |
32613 |
706.22 |
| Aug 24 2018 |
32501 |
706.22 |
| Aug 17 2018 |
32495 |
706.22 |
| Aug 10 2018 |
32514 |
706.22 |
| Aug 03 2018 |
32547 |
706.22 |
| Jul 27 2018 |
32564 |
706.22 |
| Jul 20 2018 |
32598 |
706.22 |
| Jul 13 2018 |
32600 |
706.22 |
| Jul 06 2018 |
32570 |
706.22 |
| Jun 29 2018 |
32657 |
706.22 |
| Jun 22 2018 |
32657 |
706.22 |
| Jun 15 2018 |
32677 |
706.22 |
| Jun 08 2018 |
32718 |
706.22 |
| Jun 01 2018 |
32691 |
706.22 |
| May 25 2018 |
32730 |
706.22 |
| May 18 2018 |
32669 |
706.22 |
| May 11 2018 |
32699 |
706.22 |
| May 04 2018 |
32823 |
706.22 |
| Apr 27 2018 |
32808 |
706.22 |
| Apr 20 2018 |
32879 |
706.22 |
| Apr 13 2018 |
32869 |
706.22 |
| Apr 06 2018 |
32869 |
706.22 |
| Mar 30 2018 |
32867 |
706.22 |
| Mar 23 2018 |
32867 |
706.22 |
| Mar 16 2018 |
32850 |
706.22 |
| Mar 09 2018 |
32850 |
706.22 |
| Mar 02 2018 |
32858 |
706.22 |
| Feb 23 2018 |
32852 |
706.22 |
| Feb 16 2018 |
32870 |
706.22 |
| Feb 09 2018 |
32860 |
706.22 |
| Feb 02 2018 |
32889 |
706.22 |
| Jan 26 2018 |
32920 |
706.22 |
| Jan 19 2018 |
32797 |
706.22 |
| Jan 12 2018 |
32320 |
706.22 |
| Jan 05 2018 |
32479 |
706.22 |
| Dec 29 2017 |
32585 |
706.22 |
| Dec 22 2017 |
32569 |
706.22 |
| Dec 15 2017 |
32600 |
706.22 |
| Dec 08 2017 |
33068 |
706.22 |
| Dec 01 2017 |
32578 |
676.1 |
| Nov 24 2017 |
32580 |
676.1 |
| Nov 17 2017 |
32982 |
676.1 |
| Nov 10 2017 |
33915 |
676.1 |
| Nov 03 2017 |
34143 |
676.1 |
| Oct 27 2017 |
34427 |
676.1 |
| Oct 20 2017 |
34431 |
676.1 |
