| Oct 19 2023 |
467 |
483.32 |
| Oct 12 2023 |
503 |
489.33 |
| Oct 05 2023 |
514 |
489.33 |
| Sep 28 2023 |
1041 |
509.79 |
| Sep 21 2023 |
633 |
513.88 |
| Sep 14 2023 |
644 |
513.88 |
| Sep 07 2023 |
624 |
513.88 |
| Aug 31 2023 |
607 |
513.88 |
| Aug 24 2023 |
605 |
513.88 |
| Aug 17 2023 |
605 |
513.88 |
| Aug 10 2023 |
606 |
513.88 |
| Aug 03 2023 |
608 |
513.88 |
| Jul 27 2023 |
609 |
513.88 |
| Jul 20 2023 |
605 |
513.88 |
| Jul 13 2023 |
605 |
513.88 |
| Jul 06 2023 |
600 |
513.88 |
| Jun 29 2023 |
602 |
513.88 |
| Jun 22 2023 |
602 |
513.88 |
| Jun 15 2023 |
602 |
513.88 |
| Jun 08 2023 |
602 |
513.88 |
| Jun 01 2023 |
602 |
513.88 |
| May 25 2023 |
600 |
513.88 |
| May 18 2023 |
600 |
513.88 |
| May 11 2023 |
600 |
513.88 |
| May 04 2023 |
597 |
513.88 |
| Apr 27 2023 |
597 |
513.88 |
| Apr 20 2023 |
597 |
513.88 |
| Apr 13 2023 |
598 |
513.88 |
| Apr 06 2023 |
598 |
513.88 |
| Mar 30 2023 |
597 |
513.88 |
| Mar 23 2023 |
597 |
513.88 |
| Mar 16 2023 |
597 |
513.88 |
| Mar 09 2023 |
597 |
513.88 |
| Mar 02 2023 |
597 |
513.88 |
| Feb 23 2023 |
597 |
513.88 |
| Feb 16 2023 |
598 |
513.88 |
| Feb 09 2023 |
602 |
513.88 |
| Feb 02 2023 |
599 |
513.88 |
| Jan 26 2023 |
605 |
513.88 |
| Jan 19 2023 |
619 |
513.88 |
| Jan 12 2023 |
606 |
513.88 |
| Jan 05 2023 |
655 |
513.88 |
| Dec 29 2022 |
648 |
513.88 |
| Dec 22 2022 |
1276 |
487.41 |
| Dec 15 2022 |
1268 |
487.41 |
| Dec 08 2022 |
1261 |
487.41 |
| Dec 01 2022 |
1237 |
487.41 |
| Nov 24 2022 |
1242 |
487.41 |
| Nov 17 2022 |
1220 |
487.41 |
| Nov 10 2022 |
1209 |
487.41 |
| Nov 03 2022 |
1172 |
487.41 |
| Oct 27 2022 |
1106 |
487.41 |
| Oct 20 2022 |
1072 |
487.41 |
| Oct 13 2022 |
1191 |
499.38 |
| Oct 06 2022 |
1160 |
499.38 |
| Sep 29 2022 |
1133 |
499.38 |
| Sep 22 2022 |
1127 |
499.38 |
| Sep 15 2022 |
1116 |
499.38 |
| Sep 08 2022 |
1111 |
499.38 |
| Sep 01 2022 |
1117 |
499.38 |
| Aug 25 2022 |
1116 |
499.38 |
| Aug 18 2022 |
1116 |
499.38 |
| Aug 11 2022 |
1116 |
499.38 |
| Aug 04 2022 |
1108 |
499.38 |
| Jul 28 2022 |
1108 |
499.38 |
| Jul 21 2022 |
1108 |
499.38 |
| Jul 14 2022 |
1108 |
499.38 |
| Jul 07 2022 |
1108 |
499.38 |
| Jun 30 2022 |
1108 |
499.38 |
| Jun 23 2022 |
1102 |
499.38 |
| Jun 16 2022 |
1102 |
499.38 |
| Jun 09 2022 |
1104 |
499.38 |
| Jun 02 2022 |
1104 |
499.38 |
| May 26 2022 |
1104 |
499.38 |
| May 19 2022 |
1104 |
499.38 |
| May 12 2022 |
1104 |
499.38 |
| May 05 2022 |
1104 |
499.38 |
| Apr 28 2022 |
1104 |
499.38 |
| Apr 21 2022 |
1104 |
499.38 |
| Apr 14 2022 |
1104 |
499.38 |
| Apr 07 2022 |
1104 |
499.38 |
| Mar 31 2022 |
1104 |
499.38 |
| Mar 24 2022 |
1104 |
499.38 |
| Mar 17 2022 |
1104 |
499.38 |
| Mar 10 2022 |
1104 |
499.38 |
| Mar 03 2022 |
1104 |
499.38 |
| Feb 24 2022 |
1109 |
499.38 |
| Feb 17 2022 |
1109 |
499.38 |
| Feb 10 2022 |
1110 |
499.38 |
| Feb 03 2022 |
1113 |
499.38 |
| Jan 27 2022 |
1116 |
499.38 |
| Jan 20 2022 |
1094 |
499.38 |
| Jan 13 2022 |
1098 |
499.38 |
| Jan 06 2022 |
1126 |
499.38 |
| Dec 30 2021 |
1133 |
499.38 |
| Dec 23 2021 |
1136 |
499.38 |
| Dec 16 2021 |
1130 |
499.38 |
| Dec 09 2021 |
1142 |
499.38 |
| Dec 02 2021 |
1223 |
507.28 |
| Nov 25 2021 |
1354 |
518.76 |
| Nov 18 2021 |
1667 |
558.03 |
| Nov 11 2021 |
2089 |
618.69 |
| Nov 04 2021 |
1644 |
580.4 |
| Oct 28 2021 |
1645 |
580.4 |
| Oct 21 2021 |
1659 |
580.4 |
| Oct 14 2021 |
1675 |
580.4 |
| Oct 07 2021 |
1600 |
580.4 |
| Sep 30 2021 |
1567 |
580.4 |
| Sep 23 2021 |
1498 |
580.4 |
| Sep 16 2021 |
1461 |
580.4 |
| Sep 09 2021 |
1423 |
580.4 |
| Sep 02 2021 |
1414 |
580.4 |
| Aug 26 2021 |
1372 |
580.4 |
| Aug 19 2021 |
1378 |
580.4 |
| Aug 12 2021 |
1377 |
580.4 |
| Aug 05 2021 |
1398 |
580.4 |
| Jul 29 2021 |
1405 |
580.4 |
| Jun 03 2021 |
1397 |
580.4 |
| Nov 20 2020 |
13050 |
618.69 |
| Nov 13 2020 |
14800 |
618.69 |
| Nov 06 2020 |
14972 |
580.4 |
| Oct 30 2020 |
16250 |
580.4 |
| Oct 23 2020 |
17636 |
580.4 |
| Oct 16 2020 |
18776 |
580.4 |
| Oct 09 2020 |
19725 |
580.4 |
| Oct 02 2020 |
20515 |
580.4 |
| Sep 25 2020 |
21053 |
580.4 |
| Sep 18 2020 |
21666 |
580.4 |
| Sep 11 2020 |
22103 |
580.4 |
| Sep 04 2020 |
22565 |
580.4 |
| Aug 28 2020 |
22792 |
580.4 |
| Aug 21 2020 |
22860 |
580.4 |
| Aug 14 2020 |
22889 |
580.4 |
| Aug 07 2020 |
23056 |
580.4 |
| Jul 31 2020 |
23163 |
580.4 |
| Jul 24 2020 |
23163 |
580.4 |
| Jul 17 2020 |
23193 |
580.4 |
| Jul 10 2020 |
23234 |
580.4 |
| Jul 03 2020 |
23327 |
580.4 |
| Jun 26 2020 |
23327 |
580.4 |
| Jun 19 2020 |
23327 |
580.4 |
| Jun 12 2020 |
23340 |
580.4 |
| Jun 05 2020 |
23382 |
580.4 |
| May 29 2020 |
23417 |
580.4 |
| May 22 2020 |
23471 |
580.4 |
| May 15 2020 |
23471 |
580.4 |
| May 08 2020 |
23488 |
580.4 |
| May 01 2020 |
23497 |
580.4 |
| Apr 24 2020 |
23567 |
580.4 |
| Apr 17 2020 |
23568 |
580.4 |
| Apr 10 2020 |
23568 |
580.4 |
| Apr 03 2020 |
23568 |
580.4 |
| Mar 27 2020 |
23568 |
580.4 |
| Mar 20 2020 |
23586 |
580.4 |
| Mar 13 2020 |
23586 |
580.4 |
| Mar 06 2020 |
23586 |
580.4 |
| Feb 28 2020 |
23570 |
580.4 |
| Feb 21 2020 |
23634 |
580.4 |
| Feb 14 2020 |
23643 |
580.4 |
| Feb 07 2020 |
23669 |
580.4 |
| Jan 31 2020 |
23689 |
580.4 |
| Jan 24 2020 |
23262 |
580.4 |
| Jan 17 2020 |
23330 |
580.4 |
| Jan 10 2020 |
24087 |
580.4 |
| Jan 03 2020 |
23925 |
580.4 |
| Dec 27 2019 |
23943 |
580.4 |
| Dec 20 2019 |
23987 |
580.4 |
| Dec 13 2019 |
24104 |
580.4 |
| Dec 06 2019 |
24020 |
580.4 |
| Nov 29 2019 |
24597 |
580.4 |
| Nov 22 2019 |
21981 |
542.11 |
| Nov 15 2019 |
22209 |
542.11 |
| Nov 23 2018 |
31424 |
673.49 |
| Nov 16 2018 |
32219 |
673.49 |
| Nov 09 2018 |
32493 |
673.49 |
| Nov 02 2018 |
30260 |
626.69 |
| Oct 26 2018 |
31472 |
648.26 |
| Oct 19 2018 |
31706 |
648.26 |
| Oct 12 2018 |
31994 |
657.27 |
| Oct 05 2018 |
31753 |
657.27 |
| Sep 28 2018 |
31869 |
657.27 |
| Sep 21 2018 |
32005 |
657.27 |
| Sep 14 2018 |
31568 |
657.27 |
| Sep 07 2018 |
31280 |
657.27 |
| Aug 31 2018 |
30975 |
657.27 |
| Aug 24 2018 |
30881 |
657.27 |
| Aug 17 2018 |
30874 |
657.27 |
| Aug 10 2018 |
30891 |
657.27 |
| Aug 03 2018 |
30928 |
657.27 |
| Jul 27 2018 |
30945 |
657.27 |
| Jul 20 2018 |
30975 |
657.27 |
| Jul 13 2018 |
30977 |
657.27 |
| Jul 06 2018 |
30956 |
657.27 |
| Jun 29 2018 |
31043 |
657.27 |
| Jun 22 2018 |
31043 |
657.27 |
| Jun 15 2018 |
31065 |
657.27 |
| Jun 08 2018 |
31106 |
657.27 |
| Jun 01 2018 |
31081 |
657.27 |
| May 25 2018 |
31119 |
657.27 |
| May 18 2018 |
31057 |
657.27 |
| May 11 2018 |
31087 |
657.27 |
| May 04 2018 |
31208 |
657.27 |
| Apr 27 2018 |
31193 |
657.27 |
| Apr 20 2018 |
31270 |
657.27 |
| Apr 13 2018 |
31261 |
657.27 |
| Apr 06 2018 |
31261 |
657.27 |
| Mar 30 2018 |
31258 |
657.27 |
| Mar 23 2018 |
31258 |
657.27 |
| Mar 16 2018 |
31240 |
657.27 |
| Mar 09 2018 |
31240 |
657.27 |
| Mar 02 2018 |
31248 |
657.27 |
| Feb 23 2018 |
31241 |
657.27 |
| Feb 16 2018 |
31258 |
657.27 |
| Feb 09 2018 |
31248 |
657.27 |
| Feb 02 2018 |
31276 |
657.27 |
| Jan 26 2018 |
31306 |
657.27 |
| Jan 19 2018 |
31186 |
657.27 |
| Jan 12 2018 |
30708 |
657.27 |
| Jan 05 2018 |
30873 |
657.27 |
| Dec 29 2017 |
30976 |
657.27 |
| Dec 22 2017 |
30966 |
657.27 |
| Dec 15 2017 |
30995 |
657.27 |
| Dec 08 2017 |
31443 |
657.27 |
| Dec 01 2017 |
31799 |
657.27 |
| Nov 24 2017 |
31539 |
651.87 |
| Nov 17 2017 |
31935 |
651.87 |
| Nov 10 2017 |
32837 |
651.87 |
| Nov 03 2017 |
34568 |
687.86 |
| Oct 27 2017 |
34746 |
684.33 |
| Oct 20 2017 |
34767 |
684.33 |
