Sep 30 2021 |
750 |
510.41 |
Sep 23 2021 |
738 |
510.41 |
Sep 16 2021 |
1290 |
496.32 |
Sep 09 2021 |
1303 |
496.32 |
Sep 02 2021 |
1325 |
496.32 |
Aug 26 2021 |
1319 |
496.32 |
Aug 19 2021 |
1320 |
496.32 |
Aug 12 2021 |
1321 |
496.32 |
Aug 05 2021 |
1327 |
496.32 |
Jul 29 2021 |
1331 |
496.32 |
Jun 03 2021 |
1205 |
496.32 |
Oct 02 2020 |
16177 |
510.41 |
Sep 25 2020 |
16594 |
510.41 |
Sep 18 2020 |
15975 |
496.32 |
Sep 11 2020 |
16276 |
496.32 |
Sep 04 2020 |
16585 |
496.32 |
Aug 28 2020 |
16721 |
496.32 |
Aug 21 2020 |
16776 |
496.32 |
Aug 14 2020 |
16796 |
496.32 |
Aug 07 2020 |
16932 |
496.32 |
Jul 31 2020 |
17007 |
496.32 |
Jul 24 2020 |
17007 |
496.32 |
Jul 17 2020 |
17035 |
496.32 |
Jul 10 2020 |
17071 |
496.32 |
Jul 03 2020 |
17142 |
496.32 |
Jun 26 2020 |
17142 |
496.32 |
Jun 19 2020 |
17142 |
496.32 |
Jun 12 2020 |
17149 |
496.32 |
Jun 05 2020 |
17178 |
496.32 |
May 29 2020 |
17203 |
496.32 |
May 22 2020 |
17245 |
496.32 |
May 15 2020 |
17245 |
496.32 |
May 08 2020 |
17254 |
496.32 |
May 01 2020 |
17266 |
496.32 |
Apr 24 2020 |
17320 |
496.32 |
Apr 17 2020 |
17321 |
496.32 |
Apr 10 2020 |
17321 |
496.32 |
Apr 03 2020 |
17321 |
496.32 |
Mar 27 2020 |
17321 |
496.32 |
Mar 20 2020 |
17334 |
496.32 |
Mar 13 2020 |
17334 |
496.32 |
Mar 06 2020 |
17334 |
496.32 |
Feb 28 2020 |
17307 |
496.32 |
Feb 21 2020 |
17363 |
496.32 |
Feb 14 2020 |
17372 |
496.32 |
Feb 07 2020 |
17395 |
496.32 |
Jan 31 2020 |
17414 |
496.32 |
Jan 24 2020 |
17035 |
496.32 |
Jan 17 2020 |
17079 |
496.32 |
Jan 10 2020 |
17771 |
496.32 |
Jan 03 2020 |
17650 |
496.32 |
Dec 27 2019 |
17673 |
496.32 |
Dec 20 2019 |
17706 |
496.32 |
Dec 13 2019 |
17787 |
496.32 |
Dec 06 2019 |
15565 |
473.29 |
Nov 29 2019 |
15234 |
465.93 |
Nov 22 2019 |
13915 |
451.29 |
Nov 15 2019 |
14043 |
451.29 |
Nov 08 2019 |
14203 |
451.29 |
Nov 01 2019 |
14273 |
451.29 |
Oct 25 2019 |
14237 |
451.29 |
Oct 18 2019 |
13887 |
451.29 |
Oct 11 2019 |
14058 |
451.29 |
Oct 04 2019 |
14189 |
451.65 |
Sep 27 2019 |
14184 |
451.65 |
Sep 20 2019 |
14404 |
456.19 |
Sep 13 2019 |
14416 |
456.19 |
Sep 06 2019 |
14106 |
456.19 |
Aug 30 2019 |
14150 |
456.19 |
Aug 23 2019 |
14176 |
456.19 |
Aug 16 2019 |
14071 |
456.19 |
Aug 09 2019 |
14071 |
456.19 |
Aug 02 2019 |
14079 |
456.19 |
Jul 26 2019 |
14083 |
456.19 |
Jul 19 2019 |
14097 |
456.19 |
Jul 12 2019 |
14130 |
456.19 |
Jul 05 2019 |
14142 |
456.19 |
Jun 28 2019 |
14170 |
456.19 |
Jun 21 2019 |
14191 |
456.19 |
Jun 14 2019 |
14186 |
456.19 |
Jun 07 2019 |
14166 |
456.19 |
May 31 2019 |
14191 |
456.19 |
May 24 2019 |
14190 |
456.19 |
May 17 2019 |
14220 |
456.19 |
May 10 2019 |
14213 |
456.19 |
May 03 2019 |
14226 |
456.19 |
Apr 26 2019 |
14221 |
456.19 |
Apr 19 2019 |
14220 |
456.19 |
Apr 12 2019 |
14221 |
456.19 |
Apr 05 2019 |
14221 |
456.19 |
Mar 29 2019 |
14222 |
456.19 |
Mar 22 2019 |
14214 |
456.19 |
Mar 15 2019 |
14219 |
456.19 |
Mar 08 2019 |
14146 |
456.19 |
Mar 01 2019 |
14152 |
456.19 |
Feb 22 2019 |
14148 |
456.19 |
Feb 15 2019 |
14167 |
456.19 |
Feb 08 2019 |
14155 |
456.19 |
Feb 01 2019 |
14177 |
456.19 |
Jan 25 2019 |
14181 |
456.19 |
Jan 18 2019 |
13760 |
456.19 |
Jan 11 2019 |
14328 |
456.19 |
Jan 04 2019 |
14421 |
456.19 |
Dec 28 2018 |
14680 |
458.8 |
Dec 21 2018 |
14593 |
458.8 |
Dec 14 2018 |
14659 |
458.8 |
Dec 07 2018 |
16643 |
476.56 |
Nov 30 2018 |
17875 |
486.47 |
Nov 23 2018 |
18558 |
491.91 |
Nov 16 2018 |
18929 |
491.91 |
Nov 09 2018 |
20017 |
502.25 |
Nov 02 2018 |
19063 |
491.38 |
Oct 26 2018 |
18818 |
491.38 |
Oct 19 2018 |
18857 |
491.38 |
Oct 12 2018 |
18359 |
487.81 |
Oct 05 2018 |
17687 |
484.16 |
Sep 28 2018 |
17758 |
484.16 |
Sep 21 2018 |
18152 |
487.77 |
Sep 14 2018 |
17491 |
483.43 |
Sep 07 2018 |
17381 |
483.43 |
Aug 31 2018 |
17221 |
483.43 |
Aug 24 2018 |
17134 |
483.43 |
Aug 17 2018 |
17121 |
483.43 |
Aug 10 2018 |
17131 |
483.43 |
Aug 03 2018 |
17156 |
483.43 |
Jul 27 2018 |
17168 |
483.43 |
Jul 20 2018 |
17183 |
483.43 |
Jul 13 2018 |
17183 |
483.43 |
Jul 06 2018 |
17156 |
483.43 |
Jun 29 2018 |
17218 |
483.43 |
Jun 22 2018 |
17218 |
483.43 |
Jun 15 2018 |
17245 |
483.43 |
Jun 08 2018 |
17271 |
483.43 |
Jun 01 2018 |
17259 |
483.43 |
May 25 2018 |
17284 |
483.43 |
May 18 2018 |
17254 |
483.43 |
May 11 2018 |
17282 |
483.43 |
May 04 2018 |
17360 |
483.43 |
Apr 27 2018 |
17352 |
483.43 |
Apr 20 2018 |
17399 |
483.43 |
Apr 13 2018 |
17393 |
483.43 |
Apr 06 2018 |
17393 |
483.43 |
Mar 30 2018 |
17392 |
483.43 |
Mar 23 2018 |
17392 |
483.43 |
Mar 16 2018 |
17379 |
483.43 |
Mar 09 2018 |
17379 |
483.43 |
Mar 02 2018 |
17385 |
483.43 |
Feb 23 2018 |
17380 |
483.43 |
Feb 16 2018 |
17395 |
483.43 |
Feb 09 2018 |
17387 |
483.43 |
Feb 02 2018 |
17397 |
483.43 |
Jan 26 2018 |
17431 |
483.43 |
Jan 19 2018 |
17374 |
483.43 |
Jan 12 2018 |
16953 |
483.43 |
Jan 05 2018 |
17182 |
483.43 |
Dec 29 2017 |
17221 |
483.43 |
Dec 22 2017 |
17199 |
483.43 |
Dec 15 2017 |
17365 |
485.53 |
Dec 08 2017 |
18039 |
488.35 |
Dec 01 2017 |
19361 |
500.27 |
Nov 24 2017 |
19396 |
500.27 |
Nov 17 2017 |
20263 |
506.77 |
Nov 10 2017 |
22626 |
524.13 |
Nov 03 2017 |
22362 |
521.01 |
Oct 27 2017 |
22402 |
521.01 |
Oct 20 2017 |
22372 |
521.01 |