| Dec 02 2021 |
8542 |
551.94 |
| Nov 25 2021 |
8681 |
551.94 |
| Nov 18 2021 |
9132 |
551.94 |
| Nov 11 2021 |
9444 |
551.94 |
| Nov 04 2021 |
9431 |
551.94 |
| Oct 28 2021 |
9571 |
551.94 |
| Oct 21 2021 |
9794 |
551.94 |
| Oct 14 2021 |
9948 |
551.94 |
| Oct 07 2021 |
9510 |
551.94 |
| Sep 30 2021 |
9391 |
551.94 |
| Sep 23 2021 |
9588 |
522.02 |
| Sep 16 2021 |
9831 |
522.02 |
| Sep 09 2021 |
10008 |
522.02 |
| Sep 02 2021 |
10208 |
522.02 |
| Aug 26 2021 |
10228 |
522.02 |
| Aug 19 2021 |
10250 |
522.02 |
| Aug 12 2021 |
10270 |
522.02 |
| Aug 05 2021 |
10287 |
522.02 |
| Jul 29 2021 |
10293 |
522.02 |
| Jun 03 2021 |
10046 |
522.02 |
| Dec 04 2020 |
9147 |
551.94 |
| Nov 27 2020 |
9326 |
551.94 |
| Nov 20 2020 |
11363 |
551.94 |
| Nov 13 2020 |
12744 |
551.94 |
| Nov 06 2020 |
13883 |
551.94 |
| Oct 30 2020 |
15037 |
551.94 |
| Oct 23 2020 |
16304 |
551.94 |
| Oct 16 2020 |
17289 |
551.94 |
| Oct 09 2020 |
18155 |
551.94 |
| Oct 02 2020 |
18861 |
551.94 |
| Sep 25 2020 |
17392 |
522.02 |
| Sep 18 2020 |
17855 |
522.02 |
| Sep 11 2020 |
18200 |
522.02 |
| Sep 04 2020 |
18569 |
522.02 |
| Aug 28 2020 |
18740 |
522.02 |
| Aug 21 2020 |
18800 |
522.02 |
| Aug 14 2020 |
18818 |
522.02 |
| Aug 07 2020 |
18963 |
522.02 |
| Jul 31 2020 |
19052 |
522.02 |
| Jul 24 2020 |
19052 |
522.02 |
| Jul 17 2020 |
19083 |
522.02 |
| Jul 10 2020 |
19120 |
522.02 |
| Jul 03 2020 |
19192 |
522.02 |
| Jun 26 2020 |
19192 |
522.02 |
| Jun 19 2020 |
19192 |
522.02 |
| Jun 12 2020 |
19200 |
522.02 |
| Jun 05 2020 |
19233 |
522.02 |
| May 29 2020 |
19260 |
522.02 |
| May 22 2020 |
19307 |
522.02 |
| May 15 2020 |
19307 |
522.02 |
| May 08 2020 |
19313 |
522.02 |
| May 01 2020 |
19325 |
522.02 |
| Apr 24 2020 |
19380 |
522.02 |
| Apr 17 2020 |
19381 |
522.02 |
| Apr 10 2020 |
19381 |
522.02 |
| Apr 03 2020 |
19381 |
522.02 |
| Mar 27 2020 |
19381 |
522.02 |
| Mar 20 2020 |
19395 |
522.02 |
| Mar 13 2020 |
19395 |
522.02 |
| Mar 06 2020 |
19395 |
522.02 |
| Feb 28 2020 |
19373 |
522.02 |
| Feb 21 2020 |
19439 |
522.02 |
| Feb 14 2020 |
19450 |
522.02 |
| Feb 07 2020 |
19474 |
522.02 |
| Jan 31 2020 |
19494 |
522.02 |
| Jan 24 2020 |
19079 |
522.02 |
| Jan 17 2020 |
19130 |
522.02 |
| Jan 10 2020 |
19848 |
522.02 |
| Jan 03 2020 |
19714 |
522.02 |
| Dec 27 2019 |
19742 |
522.02 |
| Dec 20 2019 |
19783 |
522.02 |
| Dec 13 2019 |
19884 |
522.02 |
| Dec 06 2019 |
14554 |
462.17 |
| Nov 29 2019 |
14893 |
462.17 |
| Nov 22 2019 |
14975 |
462.17 |
| Nov 15 2019 |
15106 |
462.17 |
| Nov 08 2019 |
15264 |
462.17 |
| Nov 01 2019 |
15347 |
462.17 |
| Oct 25 2019 |
15339 |
462.17 |
| Oct 18 2019 |
15015 |
462.17 |
| Oct 11 2019 |
18016 |
490.9 |
| Oct 04 2019 |
18150 |
490.9 |
| Sep 27 2019 |
20741 |
519.62 |
| Sep 20 2019 |
20449 |
519.62 |
| Sep 13 2019 |
20409 |
519.62 |
| Sep 06 2019 |
19978 |
519.62 |
| Aug 30 2019 |
20066 |
519.62 |
| Aug 23 2019 |
20097 |
519.62 |
| Aug 16 2019 |
19918 |
519.62 |
| Aug 09 2019 |
19918 |
519.62 |
| Aug 02 2019 |
19929 |
519.62 |
| Jul 26 2019 |
19941 |
519.62 |
| Jul 19 2019 |
19958 |
519.62 |
| Jul 12 2019 |
20001 |
519.62 |
| Jul 05 2019 |
20013 |
519.62 |
| Jun 28 2019 |
20062 |
519.62 |
| Jun 21 2019 |
20090 |
519.62 |
| Jun 14 2019 |
20087 |
519.62 |
| Jun 07 2019 |
20068 |
519.62 |
| May 31 2019 |
20100 |
519.62 |
| May 24 2019 |
20110 |
519.62 |
| May 17 2019 |
20146 |
519.62 |
| May 10 2019 |
20137 |
519.62 |
| May 03 2019 |
20151 |
519.62 |
| Apr 26 2019 |
20147 |
519.62 |
| Apr 19 2019 |
20147 |
519.62 |
| Apr 12 2019 |
20152 |
519.62 |
| Apr 05 2019 |
20152 |
519.62 |
| Mar 29 2019 |
20153 |
519.62 |
| Mar 22 2019 |
20139 |
519.62 |
| Mar 15 2019 |
20146 |
519.62 |
| Mar 08 2019 |
20068 |
519.62 |
| Mar 01 2019 |
20069 |
519.62 |
| Feb 22 2019 |
20062 |
519.62 |
| Feb 15 2019 |
20072 |
519.62 |
| Feb 08 2019 |
20041 |
519.62 |
| Feb 01 2019 |
20069 |
519.62 |
| Jan 25 2019 |
20081 |
519.62 |
| Jan 18 2019 |
19591 |
519.62 |
| Jan 11 2019 |
20247 |
519.62 |
| Jan 04 2019 |
20376 |
519.62 |
| Dec 28 2018 |
20337 |
519.62 |
| Dec 21 2018 |
20205 |
519.62 |
| Dec 14 2018 |
20341 |
519.62 |
| Dec 07 2018 |
20530 |
519.62 |
| Nov 30 2018 |
20627 |
517.48 |
| Nov 23 2018 |
20866 |
517.48 |
| Nov 16 2018 |
21288 |
517.48 |
| Nov 09 2018 |
21382 |
517.48 |
| Nov 02 2018 |
21548 |
517.48 |
| Oct 26 2018 |
21324 |
517.48 |
| Oct 19 2018 |
21104 |
513.75 |
| Oct 12 2018 |
20770 |
511.79 |
| Oct 05 2018 |
20481 |
511.79 |
| Sep 28 2018 |
20475 |
511.08 |
| Sep 21 2018 |
20484 |
511.08 |
| Sep 14 2018 |
20235 |
511.08 |
| Sep 07 2018 |
20083 |
511.08 |
| Aug 31 2018 |
19907 |
511.08 |
| Aug 24 2018 |
19827 |
511.08 |
| Aug 17 2018 |
19814 |
511.08 |
| Aug 10 2018 |
19825 |
511.08 |
| Aug 03 2018 |
19851 |
511.08 |
| Jul 27 2018 |
19865 |
511.08 |
| Jul 20 2018 |
19886 |
511.08 |
| Jul 13 2018 |
19888 |
511.08 |
| Jul 06 2018 |
19857 |
511.08 |
| Jun 29 2018 |
19923 |
511.08 |
| Jun 22 2018 |
19923 |
511.08 |
| Jun 15 2018 |
19946 |
511.08 |
| Jun 08 2018 |
19981 |
511.08 |
| Jun 01 2018 |
19965 |
511.08 |
| May 25 2018 |
19987 |
511.08 |
| May 18 2018 |
19947 |
511.08 |
| May 11 2018 |
19976 |
511.08 |
| May 04 2018 |
20066 |
511.08 |
| Apr 27 2018 |
20055 |
511.08 |
| Apr 20 2018 |
20110 |
511.08 |
| Apr 13 2018 |
20103 |
511.08 |
| Apr 06 2018 |
20103 |
511.08 |
| Mar 30 2018 |
20105 |
511.08 |
| Mar 23 2018 |
20105 |
511.08 |
| Mar 16 2018 |
20091 |
511.08 |
| Mar 09 2018 |
20091 |
511.08 |
| Mar 02 2018 |
20099 |
511.08 |
| Feb 23 2018 |
20091 |
511.08 |
| Feb 16 2018 |
20109 |
511.08 |
| Feb 09 2018 |
20101 |
511.08 |
| Feb 02 2018 |
20117 |
511.08 |
| Jan 26 2018 |
20149 |
511.08 |
| Jan 19 2018 |
20087 |
511.08 |
| Jan 12 2018 |
19649 |
511.08 |
| Jan 05 2018 |
19754 |
509.79 |
| Dec 29 2017 |
19815 |
509.79 |
| Dec 22 2017 |
19800 |
509.79 |
| Dec 15 2017 |
19782 |
509.79 |
| Dec 08 2017 |
20163 |
509.79 |
| Dec 01 2017 |
19919 |
505.74 |
| Nov 24 2017 |
19949 |
505.74 |
| Nov 17 2017 |
20152 |
505.74 |
| Nov 10 2017 |
20695 |
505.74 |
| Nov 03 2017 |
20748 |
505.74 |
| Oct 27 2017 |
20825 |
505.74 |
| Oct 20 2017 |
21166 |
508.92 |
| Oct 13 2017 |
20911 |
508.92 |
| Oct 06 2017 |
20655 |
508.92 |
