| Sep 14 2023 |
1799 |
357.72 |
| Sep 07 2023 |
1757 |
357.72 |
| Aug 31 2023 |
1730 |
357.72 |
| Aug 24 2023 |
1709 |
357.72 |
| Aug 17 2023 |
1725 |
357.72 |
| Aug 10 2023 |
1728 |
357.72 |
| Aug 03 2023 |
1726 |
357.72 |
| Jul 27 2023 |
1713 |
357.72 |
| Jul 20 2023 |
1735 |
357.72 |
| Jul 13 2023 |
1735 |
357.72 |
| Jul 06 2023 |
1731 |
357.72 |
| Jun 29 2023 |
1724 |
357.72 |
| Jun 22 2023 |
1724 |
357.72 |
| Jun 15 2023 |
1724 |
357.72 |
| Jun 08 2023 |
1726 |
357.72 |
| Jun 01 2023 |
1714 |
357.72 |
| May 25 2023 |
1702 |
357.72 |
| May 18 2023 |
1702 |
357.72 |
| May 11 2023 |
1702 |
357.72 |
| May 04 2023 |
1702 |
357.72 |
| Apr 27 2023 |
1704 |
357.72 |
| Apr 20 2023 |
1704 |
357.72 |
| Apr 13 2023 |
1704 |
357.72 |
| Apr 06 2023 |
1707 |
357.72 |
| Mar 30 2023 |
1727 |
357.72 |
| Mar 23 2023 |
1727 |
357.72 |
| Mar 16 2023 |
1727 |
357.72 |
| Mar 09 2023 |
1727 |
357.72 |
| Mar 02 2023 |
1706 |
357.72 |
| Feb 23 2023 |
1706 |
357.72 |
| Feb 16 2023 |
1715 |
357.72 |
| Feb 09 2023 |
1731 |
357.72 |
| Feb 02 2023 |
1744 |
357.72 |
| Jan 26 2023 |
1744 |
357.72 |
| Jan 19 2023 |
1752 |
357.72 |
| Jan 12 2023 |
1681 |
357.72 |
| Jan 05 2023 |
1979 |
357.72 |
| Dec 29 2022 |
1971 |
357.72 |
| Dec 22 2022 |
3418 |
336.86 |
| Dec 15 2022 |
3407 |
336.86 |
| Dec 08 2022 |
3398 |
336.86 |
| Dec 01 2022 |
3359 |
336.86 |
| Nov 24 2022 |
3373 |
336.86 |
| Nov 17 2022 |
3299 |
336.86 |
| Nov 10 2022 |
3220 |
336.86 |
| Nov 03 2022 |
3106 |
336.86 |
| Oct 27 2022 |
2840 |
336.86 |
| Oct 20 2022 |
2776 |
336.86 |
| Oct 13 2022 |
2739 |
336.86 |
| Oct 06 2022 |
2697 |
336.86 |
| Sep 29 2022 |
2648 |
336.86 |
| Sep 22 2022 |
2639 |
336.86 |
| Sep 15 2022 |
2417 |
329.91 |
| Sep 08 2022 |
2414 |
329.91 |
| Sep 01 2022 |
2415 |
329.91 |
| Aug 25 2022 |
2413 |
329.91 |
| Aug 18 2022 |
2411 |
329.91 |
| Aug 11 2022 |
2417 |
329.91 |
| Aug 04 2022 |
2407 |
329.91 |
| Jul 28 2022 |
2407 |
329.91 |
| Jul 21 2022 |
2407 |
329.91 |
| Jul 14 2022 |
2407 |
329.91 |
| Jul 07 2022 |
2407 |
329.91 |
| Jun 30 2022 |
2407 |
329.91 |
| Jun 23 2022 |
2399 |
329.91 |
| Jun 16 2022 |
2399 |
329.91 |
| Jun 09 2022 |
2401 |
329.91 |
| Jun 02 2022 |
2401 |
329.91 |
| May 26 2022 |
2401 |
329.91 |
| May 19 2022 |
2401 |
329.91 |
| May 12 2022 |
2401 |
329.91 |
| May 05 2022 |
2401 |
329.91 |
| Apr 28 2022 |
2398 |
329.91 |
| Apr 21 2022 |
2398 |
329.91 |
| Apr 14 2022 |
2398 |
329.91 |
| Apr 07 2022 |
2398 |
329.91 |
| Mar 31 2022 |
2398 |
329.91 |
| Mar 24 2022 |
2398 |
329.91 |
| Mar 17 2022 |
2396 |
329.91 |
| Mar 10 2022 |
2396 |
329.91 |
| Mar 03 2022 |
2396 |
329.91 |
| Feb 24 2022 |
2386 |
329.91 |
| Feb 17 2022 |
2387 |
329.91 |
| Feb 10 2022 |
2393 |
329.91 |
| Feb 03 2022 |
2401 |
329.91 |
| Jan 27 2022 |
2405 |
329.91 |
| Jan 20 2022 |
2323 |
329.91 |
| Jan 13 2022 |
2349 |
329.91 |
| Jan 06 2022 |
2445 |
329.91 |
| Dec 30 2021 |
2462 |
329.91 |
| Dec 23 2021 |
2480 |
329.91 |
| Dec 16 2021 |
2488 |
329.91 |
| Dec 09 2021 |
2505 |
329.91 |
| Dec 02 2021 |
2564 |
329.91 |
| Nov 25 2021 |
2596 |
329.91 |
| Nov 18 2021 |
3089 |
345.75 |
| Nov 11 2021 |
3922 |
373.75 |
| Nov 04 2021 |
4014 |
373.75 |
| Oct 28 2021 |
4052 |
369.51 |
| Oct 21 2021 |
4072 |
369.51 |
| Oct 14 2021 |
4554 |
381.35 |
| Oct 07 2021 |
4441 |
381.35 |
| Sep 30 2021 |
4527 |
381.35 |
| Sep 23 2021 |
4602 |
381.35 |
| Sep 16 2021 |
5715 |
406.69 |
| Sep 09 2021 |
5796 |
406.69 |
| Sep 02 2021 |
5907 |
406.69 |
| Aug 26 2021 |
5913 |
406.69 |
| Aug 19 2021 |
5923 |
406.69 |
| Aug 12 2021 |
5937 |
406.69 |
| Aug 05 2021 |
5949 |
406.69 |
| Jul 29 2021 |
5952 |
406.69 |
| Jun 03 2021 |
5394 |
406.69 |
| Nov 20 2020 |
3290 |
343.6 |
| Nov 13 2020 |
5512 |
393.63 |
| Nov 06 2020 |
5887 |
393.63 |
| Oct 30 2020 |
5643 |
381.35 |
| Oct 23 2020 |
6017 |
381.35 |
| Oct 16 2020 |
6268 |
381.35 |
| Oct 09 2020 |
6527 |
381.35 |
| Oct 02 2020 |
6745 |
381.35 |
| Sep 25 2020 |
6897 |
381.35 |
| Sep 18 2020 |
8867 |
406.69 |
| Sep 11 2020 |
8991 |
406.69 |
| Sep 04 2020 |
9127 |
406.69 |
| Aug 28 2020 |
9191 |
406.69 |
| Aug 21 2020 |
9226 |
406.69 |
| Aug 14 2020 |
9237 |
406.69 |
| Aug 07 2020 |
9327 |
406.69 |
| Jul 31 2020 |
9362 |
406.69 |
| Jul 24 2020 |
9362 |
406.69 |
| Jul 17 2020 |
9377 |
406.69 |
| Jul 10 2020 |
9404 |
406.69 |
| Jul 03 2020 |
9438 |
406.69 |
| Jun 26 2020 |
9438 |
406.69 |
| Jun 19 2020 |
9438 |
406.69 |
| Jun 12 2020 |
9442 |
406.69 |
| Jun 05 2020 |
9458 |
406.69 |
| May 29 2020 |
9472 |
406.69 |
| May 22 2020 |
9500 |
406.69 |
| May 15 2020 |
9500 |
406.69 |
| May 08 2020 |
9505 |
406.69 |
| May 01 2020 |
9508 |
406.69 |
| Apr 24 2020 |
9536 |
406.69 |
| Apr 17 2020 |
9536 |
406.69 |
| Apr 10 2020 |
9536 |
406.69 |
| Apr 03 2020 |
9536 |
406.69 |
| Mar 27 2020 |
9536 |
406.69 |
| Mar 20 2020 |
9543 |
406.69 |
| Mar 13 2020 |
9543 |
406.69 |
| Mar 06 2020 |
9543 |
406.69 |
| Feb 28 2020 |
9534 |
406.69 |
| Feb 21 2020 |
9570 |
406.69 |
| Feb 14 2020 |
9575 |
406.69 |
| Feb 07 2020 |
9584 |
406.69 |
| Jan 31 2020 |
9606 |
406.69 |
| Jan 24 2020 |
9294 |
406.69 |
| Jan 17 2020 |
9325 |
406.69 |
| Jan 10 2020 |
9841 |
406.69 |
| Jan 03 2020 |
9766 |
406.69 |
| Dec 27 2019 |
9766 |
406.69 |
| Dec 20 2019 |
9782 |
406.69 |
| Dec 13 2019 |
9821 |
406.69 |
| Dec 06 2019 |
9672 |
406.69 |
| Nov 29 2019 |
9845 |
406.69 |
| Nov 22 2019 |
10391 |
412.11 |
| Nov 15 2019 |
9566 |
401.59 |
| Nov 08 2019 |
9626 |
401.59 |
| Nov 01 2019 |
11629 |
423.99 |
| Oct 25 2019 |
11582 |
423.99 |
| Oct 18 2019 |
11312 |
423.99 |
| Oct 11 2019 |
9428 |
400.85 |
| Oct 04 2019 |
9491 |
400.85 |
| Sep 27 2019 |
9499 |
400.85 |
| Sep 20 2019 |
7285 |
375.53 |
| Sep 13 2019 |
7320 |
375.53 |
| Sep 06 2019 |
7139 |
375.53 |
| Aug 30 2019 |
7169 |
375.53 |
| Aug 23 2019 |
7178 |
375.53 |
| Aug 16 2019 |
7133 |
375.53 |
| Aug 09 2019 |
7133 |
375.53 |
| Aug 02 2019 |
7136 |
375.53 |
| Jul 26 2019 |
7139 |
375.53 |
| Jul 19 2019 |
7151 |
375.53 |
| Jul 12 2019 |
7162 |
375.53 |
| Jul 05 2019 |
7170 |
375.53 |
| Jun 28 2019 |
7186 |
375.53 |
| Jun 21 2019 |
7200 |
375.53 |
| Jun 14 2019 |
7195 |
375.53 |
| Jun 07 2019 |
7190 |
375.53 |
| May 31 2019 |
7203 |
375.53 |
| May 24 2019 |
7204 |
375.53 |
| May 17 2019 |
7223 |
375.53 |
| May 10 2019 |
7220 |
375.53 |
| May 03 2019 |
7224 |
375.53 |
| Apr 26 2019 |
7220 |
375.53 |
| Apr 19 2019 |
7223 |
375.53 |
| Apr 12 2019 |
7226 |
375.53 |
| Apr 05 2019 |
7226 |
375.53 |
| Mar 29 2019 |
7226 |
375.53 |
| Mar 22 2019 |
7224 |
375.53 |
| Mar 15 2019 |
7230 |
375.53 |
| Mar 08 2019 |
7203 |
375.53 |
| Mar 01 2019 |
7205 |
375.53 |
| Feb 22 2019 |
7199 |
375.53 |
| Feb 15 2019 |
7211 |
375.53 |
| Feb 08 2019 |
7197 |
375.53 |
| Feb 01 2019 |
7218 |
375.53 |
| Jan 25 2019 |
7217 |
375.53 |
| Jan 18 2019 |
6930 |
375.53 |
| Jan 11 2019 |
7330 |
375.53 |
| Jan 04 2019 |
7391 |
375.53 |
| Dec 28 2018 |
7406 |
375.53 |
| Dec 21 2018 |
7348 |
375.53 |
| Dec 14 2018 |
7363 |
375.53 |
| Dec 07 2018 |
7445 |
375.53 |
| Nov 30 2018 |
7539 |
375.53 |
| Nov 23 2018 |
7842 |
378.96 |
| Nov 16 2018 |
7938 |
378.96 |
| Nov 09 2018 |
7466 |
373.35 |
| Nov 02 2018 |
7506 |
373.35 |
| Oct 26 2018 |
7179 |
371.27 |
| Oct 19 2018 |
7206 |
371.27 |
| Oct 12 2018 |
6914 |
367.94 |
| Oct 05 2018 |
6746 |
367.94 |
| Sep 28 2018 |
6751 |
367.94 |
| Sep 21 2018 |
6787 |
367.94 |
| Sep 14 2018 |
6714 |
367.94 |
| Sep 07 2018 |
6723 |
367.94 |
| Aug 31 2018 |
6667 |
367.94 |
| Aug 24 2018 |
6645 |
367.94 |
| Aug 17 2018 |
6641 |
367.94 |
| Aug 10 2018 |
6644 |
367.94 |
| Aug 03 2018 |
6659 |
367.94 |
| Jul 27 2018 |
6667 |
367.94 |
| Jul 20 2018 |
6670 |
367.94 |
| Jul 13 2018 |
6669 |
367.94 |
| Jul 06 2018 |
6661 |
367.94 |
| Jun 29 2018 |
6704 |
367.94 |
| Jun 22 2018 |
6704 |
367.94 |
| Jun 15 2018 |
6712 |
367.94 |
| Jun 08 2018 |
6725 |
367.94 |
| Jun 01 2018 |
6718 |
367.94 |
| May 25 2018 |
6729 |
367.94 |
| May 18 2018 |
6725 |
367.94 |
| May 11 2018 |
6737 |
367.94 |
| May 04 2018 |
6773 |
367.94 |
| Apr 27 2018 |
6769 |
367.94 |
| Apr 20 2018 |
6788 |
367.94 |
| Apr 13 2018 |
6785 |
367.94 |
| Apr 06 2018 |
6785 |
367.94 |
| Mar 30 2018 |
6783 |
367.94 |
| Mar 23 2018 |
6783 |
367.94 |
| Mar 16 2018 |
6779 |
367.94 |
| Mar 09 2018 |
6779 |
367.94 |
| Mar 02 2018 |
6779 |
367.94 |
| Feb 23 2018 |
6778 |
367.94 |
| Feb 16 2018 |
6788 |
367.94 |
| Feb 09 2018 |
6783 |
367.94 |
| Feb 02 2018 |
6797 |
367.94 |
| Jan 26 2018 |
6820 |
367.94 |
| Jan 19 2018 |
6805 |
367.94 |
| Jan 12 2018 |
6532 |
367.94 |
| Jan 05 2018 |
6724 |
367.94 |
| Dec 29 2017 |
6732 |
367.94 |
| Dec 22 2017 |
6728 |
367.94 |
| Dec 15 2017 |
6712 |
367.94 |
| Dec 08 2017 |
6867 |
367.94 |
| Dec 01 2017 |
6889 |
367.94 |
| Nov 24 2017 |
6919 |
367.94 |
| Nov 17 2017 |
6900 |
367.94 |
| Nov 10 2017 |
7205 |
369.94 |
| Nov 03 2017 |
7145 |
369.94 |
| Oct 27 2017 |
6858 |
367.27 |
| Oct 20 2017 |
6868 |
367.27 |
