| Oct 25 2019 |
24740 |
566.47 |
| Oct 18 2019 |
24251 |
566.47 |
| Oct 11 2019 |
24594 |
566.47 |
| Oct 04 2019 |
22411 |
538.73 |
| Sep 27 2019 |
22351 |
538.73 |
| Sep 20 2019 |
22032 |
538.73 |
| Sep 13 2019 |
21964 |
538.73 |
| Sep 06 2019 |
21506 |
538.73 |
| Aug 30 2019 |
21588 |
538.73 |
| Aug 23 2019 |
21617 |
538.73 |
| Aug 16 2019 |
21422 |
538.73 |
| Aug 09 2019 |
21422 |
538.73 |
| Aug 02 2019 |
21435 |
538.73 |
| Jul 26 2019 |
21450 |
538.73 |
| Jul 19 2019 |
21465 |
538.73 |
| Jul 12 2019 |
21509 |
538.73 |
| Jul 05 2019 |
21523 |
538.73 |
| Jun 28 2019 |
21574 |
538.73 |
| Jun 21 2019 |
21602 |
538.73 |
| Jun 14 2019 |
21599 |
538.73 |
| Jun 07 2019 |
21580 |
538.73 |
| May 31 2019 |
21615 |
538.73 |
| May 24 2019 |
21623 |
538.73 |
| May 17 2019 |
21661 |
538.73 |
| May 10 2019 |
21650 |
538.73 |
| May 03 2019 |
21668 |
538.73 |
| Apr 26 2019 |
21662 |
538.73 |
| Apr 19 2019 |
21662 |
538.73 |
| Apr 12 2019 |
21669 |
538.73 |
| Apr 05 2019 |
21669 |
538.73 |
| Mar 29 2019 |
21670 |
538.73 |
| Mar 22 2019 |
21658 |
538.73 |
| Mar 15 2019 |
21666 |
538.73 |
| Mar 08 2019 |
21582 |
538.73 |
| Mar 01 2019 |
21584 |
538.73 |
| Feb 22 2019 |
21577 |
538.73 |
| Feb 15 2019 |
21584 |
538.73 |
| Feb 08 2019 |
21551 |
538.73 |
| Feb 01 2019 |
21579 |
538.73 |
| Jan 25 2019 |
21591 |
538.73 |
| Jan 18 2019 |
21090 |
538.73 |
| Jan 11 2019 |
21776 |
538.73 |
| Jan 04 2019 |
21923 |
538.73 |
| Dec 28 2018 |
21865 |
538.73 |
| Dec 21 2018 |
21715 |
538.73 |
| Dec 14 2018 |
21860 |
538.73 |
| Dec 07 2018 |
22096 |
538.73 |
| Nov 30 2018 |
22400 |
538.73 |
| Nov 23 2018 |
22633 |
538.73 |
| Nov 16 2018 |
23120 |
538.73 |
| Nov 09 2018 |
23268 |
538.73 |
| Nov 02 2018 |
23418 |
538.73 |
| Oct 26 2018 |
20744 |
510.99 |
| Oct 19 2018 |
25733 |
566.05 |
| Oct 12 2018 |
29807 |
620.97 |
| Oct 05 2018 |
29478 |
620.25 |
| Sep 28 2018 |
29581 |
620.25 |
| Sep 21 2018 |
29687 |
620.25 |
| Sep 14 2018 |
29301 |
620.25 |
| Sep 07 2018 |
29056 |
620.25 |
| Aug 31 2018 |
28755 |
620.25 |
| Aug 24 2018 |
28663 |
620.25 |
| Aug 17 2018 |
28652 |
620.25 |
| Aug 10 2018 |
28668 |
620.25 |
| Aug 03 2018 |
28703 |
620.25 |
| Jul 27 2018 |
28722 |
620.25 |
| Jul 20 2018 |
28752 |
620.25 |
| Jul 13 2018 |
28753 |
620.25 |
| Jul 06 2018 |
28725 |
620.25 |
| Jun 29 2018 |
28808 |
620.25 |
| Jun 22 2018 |
28808 |
620.25 |
| Jun 15 2018 |
28833 |
620.25 |
| Jun 08 2018 |
28871 |
620.25 |
| Jun 01 2018 |
28847 |
620.25 |
| May 25 2018 |
28880 |
620.25 |
| May 18 2018 |
28819 |
620.25 |
| May 11 2018 |
28849 |
620.25 |
| May 04 2018 |
28970 |
620.25 |
| Apr 27 2018 |
28956 |
620.25 |
| Apr 20 2018 |
29027 |
620.25 |
| Apr 13 2018 |
29019 |
620.25 |
| Apr 06 2018 |
29019 |
620.25 |
| Mar 30 2018 |
29018 |
620.25 |
| Mar 23 2018 |
29018 |
620.25 |
| Mar 16 2018 |
28997 |
620.25 |
| Mar 09 2018 |
28997 |
620.25 |
| Mar 02 2018 |
29005 |
620.25 |
| Feb 23 2018 |
28998 |
620.25 |
| Feb 16 2018 |
29015 |
620.25 |
| Feb 09 2018 |
29005 |
620.25 |
| Feb 02 2018 |
29030 |
620.25 |
| Jan 26 2018 |
29061 |
620.25 |
| Jan 19 2018 |
28949 |
620.25 |
| Jan 12 2018 |
28475 |
620.25 |
| Jan 05 2018 |
28662 |
620.25 |
| Dec 29 2017 |
28756 |
620.25 |
| Dec 22 2017 |
28744 |
620.25 |
| Dec 15 2017 |
28781 |
620.25 |
| Dec 08 2017 |
29229 |
620.25 |
| Dec 01 2017 |
29559 |
620.25 |
| Nov 24 2017 |
29572 |
620.25 |
| Nov 17 2017 |
29933 |
620.25 |
| Nov 10 2017 |
30744 |
620.25 |
| Nov 03 2017 |
30934 |
620.25 |
| Oct 27 2017 |
31141 |
620.25 |
| Oct 20 2017 |
30989 |
618.82 |
