| May 05 2024 |
5443 |
444.87 |
| May 03 2024 |
5443 |
444.87 |
| Apr 25 2024 |
5446 |
444.87 |
| Apr 18 2024 |
5446 |
444.87 |
| Apr 11 2024 |
5448 |
444.87 |
| Apr 04 2024 |
5448 |
444.87 |
| Mar 28 2024 |
5448 |
444.87 |
| Mar 21 2024 |
5448 |
444.87 |
| Mar 14 2024 |
5448 |
444.87 |
| Mar 07 2024 |
5448 |
444.87 |
| Feb 29 2024 |
5448 |
444.87 |
| Feb 22 2024 |
5450 |
444.87 |
| Feb 15 2024 |
5454 |
444.87 |
| Feb 08 2024 |
5463 |
444.87 |
| Feb 01 2024 |
5467 |
444.87 |
| Jan 25 2024 |
5468 |
444.87 |
| Jan 18 2024 |
5478 |
444.87 |
| Jan 11 2024 |
5438 |
444.87 |
| Jan 04 2024 |
5466 |
444.87 |
| Dec 28 2023 |
5469 |
444.87 |
| Dec 21 2023 |
5458 |
444.87 |
| Dec 14 2023 |
5482 |
444.87 |
| Dec 07 2023 |
5407 |
444.87 |
| Nov 30 2023 |
5426 |
444.87 |
| Nov 23 2023 |
5374 |
444.87 |
| Nov 16 2023 |
5483 |
444.87 |
| Nov 09 2023 |
5467 |
444.87 |
| Nov 02 2023 |
5452 |
444.87 |
| Oct 26 2023 |
5215 |
439.57 |
| Oct 19 2023 |
5244 |
439.57 |
| Oct 12 2023 |
5192 |
443.31 |
| Oct 05 2023 |
5656 |
458.23 |
| Sep 28 2023 |
5379 |
480.51 |
| Sep 21 2023 |
5349 |
480.51 |
| Sep 14 2023 |
5271 |
480.51 |
| Sep 07 2023 |
5084 |
480.51 |
| Aug 31 2023 |
5015 |
480.51 |
| Aug 24 2023 |
4936 |
480.51 |
| Aug 17 2023 |
4978 |
480.51 |
| Aug 10 2023 |
4978 |
480.51 |
| Aug 03 2023 |
4983 |
480.51 |
| Jul 27 2023 |
4968 |
480.51 |
| Jul 20 2023 |
4992 |
480.51 |
| Jul 13 2023 |
4992 |
480.51 |
| Jul 06 2023 |
4980 |
480.51 |
| Jun 29 2023 |
4959 |
480.51 |
| Jun 22 2023 |
4959 |
480.51 |
| Jun 15 2023 |
4959 |
480.51 |
| Jun 08 2023 |
4966 |
480.51 |
| Jun 01 2023 |
4932 |
480.51 |
| May 25 2023 |
4890 |
480.51 |
| May 18 2023 |
4889 |
480.51 |
| May 11 2023 |
4889 |
480.51 |
| May 04 2023 |
4863 |
480.51 |
| Apr 27 2023 |
4860 |
480.51 |
| Apr 20 2023 |
4860 |
480.51 |
| Apr 13 2023 |
4860 |
480.51 |
| Apr 06 2023 |
4867 |
480.51 |
| Mar 30 2023 |
4911 |
480.51 |
| Mar 23 2023 |
4911 |
480.51 |
| Mar 16 2023 |
4911 |
480.51 |
| Mar 09 2023 |
4911 |
480.51 |
| Mar 02 2023 |
4866 |
480.51 |
| Feb 23 2023 |
4870 |
480.51 |
| Feb 16 2023 |
4895 |
480.51 |
| Feb 09 2023 |
4912 |
480.51 |
| Feb 02 2023 |
4940 |
480.51 |
| Jan 26 2023 |
4934 |
480.51 |
| Jan 19 2023 |
4944 |
480.51 |
| Jan 12 2023 |
4853 |
480.51 |
| Jan 05 2023 |
5318 |
480.51 |
| Dec 29 2022 |
5312 |
480.51 |
| Dec 22 2022 |
7172 |
421.5 |
| Dec 15 2022 |
7147 |
421.5 |
| Dec 08 2022 |
7111 |
421.5 |
| Dec 01 2022 |
7006 |
421.5 |
| Nov 24 2022 |
7002 |
421.5 |
| Nov 17 2022 |
6864 |
421.5 |
| Nov 10 2022 |
6744 |
421.5 |
| Nov 03 2022 |
6531 |
421.5 |
| Oct 27 2022 |
6065 |
421.5 |
| Oct 20 2022 |
5897 |
421.5 |
| Oct 13 2022 |
5810 |
421.5 |
| Oct 06 2022 |
5601 |
421.5 |
| Sep 29 2022 |
5444 |
421.5 |
| Sep 22 2022 |
5396 |
421.5 |
| Sep 15 2022 |
5322 |
421.5 |
| Sep 08 2022 |
5330 |
421.5 |
| Sep 01 2022 |
5330 |
421.5 |
| Aug 25 2022 |
5322 |
421.5 |
| Aug 18 2022 |
5321 |
421.5 |
| Aug 11 2022 |
5331 |
421.5 |
| Aug 04 2022 |
5314 |
421.5 |
| Jul 28 2022 |
5314 |
421.5 |
| Jul 21 2022 |
5314 |
421.5 |
| Jul 14 2022 |
5314 |
421.5 |
| Jul 07 2022 |
5314 |
421.5 |
| Jun 30 2022 |
5314 |
421.5 |
| Jun 23 2022 |
5297 |
421.5 |
| Jun 16 2022 |
5297 |
421.5 |
| Jun 09 2022 |
5303 |
421.5 |
| Jun 02 2022 |
5303 |
421.5 |
| May 26 2022 |
5303 |
421.5 |
| May 19 2022 |
5303 |
421.5 |
| May 12 2022 |
5303 |
421.5 |
| May 05 2022 |
5303 |
421.5 |
| Apr 28 2022 |
5296 |
421.5 |
| Apr 21 2022 |
5296 |
421.5 |
| Apr 14 2022 |
5296 |
421.5 |
| Apr 07 2022 |
5296 |
421.5 |
| Mar 31 2022 |
5296 |
421.5 |
| Mar 24 2022 |
5296 |
421.5 |
| Mar 17 2022 |
5290 |
421.5 |
| Mar 10 2022 |
5290 |
421.5 |
| Mar 03 2022 |
5290 |
421.5 |
| Feb 24 2022 |
5287 |
421.5 |
| Feb 17 2022 |
5295 |
421.5 |
| Feb 10 2022 |
5300 |
421.5 |
| Feb 03 2022 |
5308 |
421.5 |
| Jan 27 2022 |
5313 |
421.5 |
| Jan 20 2022 |
5201 |
421.5 |
| Jan 13 2022 |
5231 |
421.5 |
| Jan 06 2022 |
5367 |
421.5 |
| Dec 30 2021 |
5394 |
421.5 |
| Dec 23 2021 |
5414 |
421.5 |
| Dec 16 2021 |
5415 |
421.5 |
| Dec 09 2021 |
5843 |
432.33 |
| Dec 02 2021 |
5945 |
432.33 |
| Nov 25 2021 |
5963 |
432.33 |
| Nov 18 2021 |
6005 |
432.33 |
| Nov 11 2021 |
5740 |
423.78 |
| Nov 04 2021 |
5692 |
418.98 |
| Oct 28 2021 |
5449 |
407 |
| Oct 21 2021 |
5187 |
399.99 |
| Oct 14 2021 |
5259 |
399.99 |
| Oct 07 2021 |
5155 |
399.99 |
| Sep 30 2021 |
5243 |
399.99 |
| Sep 23 2021 |
5327 |
399.99 |
| Sep 16 2021 |
5437 |
399.99 |
| Sep 09 2021 |
5509 |
399.99 |
| Sep 02 2021 |
5613 |
399.99 |
| Aug 26 2021 |
5620 |
399.99 |
| Aug 19 2021 |
5627 |
399.99 |
| Aug 12 2021 |
5641 |
399.99 |
| Aug 05 2021 |
5653 |
399.99 |
| Jul 29 2021 |
5657 |
399.99 |
| Jun 03 2021 |
6196 |
399.99 |
| Nov 13 2020 |
5730 |
398.53 |
| Nov 06 2020 |
6172 |
399.28 |
| Oct 30 2020 |
6910 |
404.94 |
| Oct 23 2020 |
7095 |
399.99 |
| Oct 16 2020 |
7425 |
399.99 |
| Oct 09 2020 |
7717 |
399.99 |
| Oct 02 2020 |
7979 |
399.99 |
| Sep 25 2020 |
8132 |
399.99 |
| Sep 18 2020 |
8353 |
399.99 |
| Sep 11 2020 |
8475 |
399.99 |
| Sep 04 2020 |
8590 |
399.99 |
| Aug 28 2020 |
8653 |
399.99 |
| Aug 21 2020 |
8691 |
399.99 |
| Aug 14 2020 |
8699 |
399.99 |
| Aug 07 2020 |
8783 |
399.99 |
| Jul 31 2020 |
8816 |
399.99 |
| Jul 24 2020 |
8816 |
399.99 |
| Jul 17 2020 |
8832 |
399.99 |
| Jul 10 2020 |
8856 |
399.99 |
| Jul 03 2020 |
8886 |
399.99 |
| Jun 26 2020 |
8886 |
399.99 |
| Jun 19 2020 |
8886 |
399.99 |
| Jun 12 2020 |
8891 |
399.99 |
| Jun 05 2020 |
8903 |
399.99 |
| May 29 2020 |
8918 |
399.99 |
| May 22 2020 |
8948 |
399.99 |
| May 15 2020 |
8948 |
399.99 |
| May 08 2020 |
8950 |
399.99 |
| May 01 2020 |
8954 |
399.99 |
| Apr 24 2020 |
8983 |
399.99 |
| Apr 17 2020 |
8983 |
399.99 |
| Apr 10 2020 |
8983 |
399.99 |
| Apr 03 2020 |
8983 |
399.99 |
| Mar 27 2020 |
8983 |
399.99 |
| Mar 20 2020 |
8989 |
399.99 |
| Mar 13 2020 |
8989 |
399.99 |
| Mar 06 2020 |
8989 |
399.99 |
| Feb 28 2020 |
8984 |
399.99 |
| Feb 21 2020 |
9020 |
399.99 |
| Feb 14 2020 |
9028 |
399.99 |
| Feb 07 2020 |
9037 |
399.99 |
| Jan 31 2020 |
9056 |
399.99 |
| Jan 24 2020 |
8752 |
399.99 |
| Jan 17 2020 |
8776 |
399.99 |
| Jan 10 2020 |
9279 |
399.99 |
| Jan 03 2020 |
9216 |
399.99 |
| Dec 27 2019 |
9220 |
399.99 |
| Dec 20 2019 |
9234 |
399.99 |
| Dec 13 2019 |
9282 |
399.99 |
| Dec 06 2019 |
9142 |
399.99 |
| Nov 29 2019 |
9165 |
397.84 |
| Nov 22 2019 |
9459 |
401.05 |
| Nov 15 2019 |
10015 |
407.34 |
| Nov 08 2019 |
11442 |
421.83 |
| Nov 01 2019 |
13539 |
443.92 |
| Oct 25 2019 |
13497 |
443.92 |
| Oct 18 2019 |
13231 |
444.41 |
| Oct 11 2019 |
14287 |
453.64 |
| Oct 04 2019 |
12551 |
434.74 |
| Sep 27 2019 |
12521 |
434.74 |
| Sep 20 2019 |
12361 |
434.74 |
| Sep 13 2019 |
12400 |
434.74 |
| Sep 06 2019 |
12117 |
434.74 |
| Aug 30 2019 |
12162 |
434.74 |
| Aug 23 2019 |
12178 |
434.74 |
| Aug 16 2019 |
12091 |
434.74 |
| Aug 09 2019 |
12091 |
434.74 |
| Aug 02 2019 |
12098 |
434.74 |
| Jul 26 2019 |
12100 |
434.74 |
| Jul 19 2019 |
12115 |
434.74 |
| Jul 12 2019 |
12139 |
434.74 |
| Jul 05 2019 |
12150 |
434.74 |
| Jun 28 2019 |
12174 |
434.74 |
| Jun 21 2019 |
12195 |
434.74 |
| Jun 14 2019 |
12188 |
434.74 |
| Jun 07 2019 |
12175 |
434.74 |
| May 31 2019 |
12196 |
434.74 |
| May 24 2019 |
12197 |
434.74 |
| May 17 2019 |
12223 |
434.74 |
| May 10 2019 |
12219 |
434.74 |
| May 03 2019 |
12225 |
434.74 |
| Apr 26 2019 |
12217 |
434.74 |
| Apr 19 2019 |
12217 |
434.74 |
| Apr 12 2019 |
12220 |
434.74 |
| Apr 05 2019 |
12220 |
434.74 |
| Mar 29 2019 |
12221 |
434.74 |
| Mar 22 2019 |
12216 |
434.74 |
| Mar 15 2019 |
12224 |
434.74 |
| Mar 08 2019 |
12169 |
434.74 |
| Mar 01 2019 |
12172 |
434.74 |
| Feb 22 2019 |
12166 |
434.74 |
| Feb 15 2019 |
12185 |
434.74 |
| Feb 08 2019 |
12171 |
434.74 |
| Feb 01 2019 |
12194 |
434.74 |
| Jan 25 2019 |
12193 |
434.74 |
| Jan 18 2019 |
11797 |
434.74 |
| Jan 11 2019 |
12340 |
434.74 |
| Jan 04 2019 |
12415 |
434.74 |
| Dec 28 2018 |
12418 |
434.74 |
| Dec 21 2018 |
12342 |
434.74 |
| Dec 14 2018 |
12378 |
434.74 |
| Dec 07 2018 |
14392 |
454.3 |
| Nov 30 2018 |
16514 |
472.59 |
| Nov 23 2018 |
16696 |
472.59 |
| Nov 16 2018 |
15447 |
458.37 |
| Nov 09 2018 |
16238 |
464.94 |
| Nov 02 2018 |
16278 |
464.94 |
| Oct 26 2018 |
16646 |
470.57 |
| Oct 19 2018 |
16652 |
470.57 |
| Oct 12 2018 |
17541 |
479.72 |
| Oct 05 2018 |
17252 |
479.72 |
| Sep 28 2018 |
16910 |
475.85 |
| Sep 21 2018 |
16909 |
475.85 |
| Sep 14 2018 |
16703 |
475.85 |
| Sep 07 2018 |
16580 |
475.85 |
| Aug 31 2018 |
16435 |
475.85 |
| Aug 24 2018 |
16373 |
475.85 |
| Aug 17 2018 |
16356 |
475.85 |
| Aug 10 2018 |
16364 |
475.85 |
| Aug 03 2018 |
16387 |
475.85 |
| Jul 27 2018 |
16399 |
475.85 |
| Jul 20 2018 |
16416 |
475.85 |
| Jul 13 2018 |
16414 |
475.85 |
| Jul 06 2018 |
16389 |
475.85 |
| Jun 29 2018 |
16452 |
475.85 |
| Jun 22 2018 |
16452 |
475.85 |
| Jun 15 2018 |
16476 |
475.85 |
| Jun 08 2018 |
16500 |
475.85 |
| Jun 01 2018 |
16488 |
475.85 |
| May 25 2018 |
16514 |
475.85 |
| May 18 2018 |
16481 |
475.85 |
| May 11 2018 |
16510 |
475.85 |
| May 04 2018 |
16587 |
475.85 |
| Apr 27 2018 |
16580 |
475.85 |
| Apr 20 2018 |
16623 |
475.85 |
| Apr 13 2018 |
16618 |
475.85 |
| Apr 06 2018 |
16618 |
475.85 |
| Mar 30 2018 |
16616 |
475.85 |
| Mar 23 2018 |
16616 |
475.85 |
| Mar 16 2018 |
16601 |
475.85 |
| Mar 09 2018 |
16601 |
475.85 |
| Mar 02 2018 |
16607 |
475.85 |
| Feb 23 2018 |
16601 |
475.85 |
| Feb 16 2018 |
16615 |
475.85 |
| Feb 09 2018 |
16608 |
475.85 |
| Feb 02 2018 |
16621 |
475.85 |
| Jan 26 2018 |
16653 |
475.85 |
| Jan 19 2018 |
16601 |
475.85 |
| Jan 12 2018 |
16183 |
475.85 |
| Jan 05 2018 |
16412 |
475.85 |
| Dec 29 2017 |
16453 |
475.85 |
| Dec 22 2017 |
16431 |
475.85 |
| Dec 15 2017 |
16398 |
475.85 |
| Dec 08 2017 |
16736 |
475.85 |
| Dec 01 2017 |
16174 |
469.04 |
| Nov 24 2017 |
16183 |
469.04 |
| Nov 17 2017 |
18360 |
488 |
| Nov 10 2017 |
18846 |
488 |
| Nov 03 2017 |
18836 |
488 |
| Oct 27 2017 |
18839 |
488 |
| Oct 20 2017 |
18852 |
488 |
