| Oct 04 2019 |
30998 |
672.98 |
| Sep 27 2019 |
30918 |
672.98 |
| Sep 20 2019 |
30595 |
672.98 |
| Sep 13 2019 |
30390 |
672.98 |
| Sep 06 2019 |
29793 |
672.98 |
| Aug 30 2019 |
29932 |
672.98 |
| Aug 23 2019 |
29945 |
672.98 |
| Aug 16 2019 |
29642 |
672.98 |
| Aug 09 2019 |
29642 |
672.98 |
| Aug 02 2019 |
29657 |
672.98 |
| Jul 26 2019 |
29674 |
672.98 |
| Jul 19 2019 |
29688 |
672.98 |
| Jul 12 2019 |
29742 |
672.98 |
| Jul 05 2019 |
29759 |
672.98 |
| Jun 28 2019 |
29825 |
672.98 |
| Jun 21 2019 |
29859 |
672.98 |
| Jun 14 2019 |
29849 |
672.98 |
| Jun 07 2019 |
29819 |
672.98 |
| May 31 2019 |
29856 |
672.98 |
| May 24 2019 |
29859 |
672.98 |
| May 17 2019 |
29911 |
672.98 |
| May 10 2019 |
29901 |
672.98 |
| May 03 2019 |
29933 |
672.98 |
| Apr 26 2019 |
29928 |
672.98 |
| Apr 19 2019 |
29939 |
672.98 |
| Apr 12 2019 |
29952 |
672.98 |
| Apr 05 2019 |
29952 |
672.98 |
| Mar 29 2019 |
29953 |
672.98 |
| Mar 22 2019 |
29932 |
672.98 |
| Mar 15 2019 |
29943 |
672.98 |
| Mar 08 2019 |
29829 |
672.98 |
| Mar 01 2019 |
29836 |
672.98 |
| Feb 22 2019 |
29826 |
672.98 |
| Feb 15 2019 |
29832 |
672.98 |
| Feb 08 2019 |
29793 |
672.98 |
| Feb 01 2019 |
29820 |
672.98 |
| Jan 25 2019 |
29833 |
672.98 |
| Jan 18 2019 |
29300 |
672.98 |
| Jan 11 2019 |
30053 |
672.98 |
| Jan 04 2019 |
30235 |
672.98 |
| Dec 28 2018 |
30130 |
672.98 |
| Dec 21 2018 |
29910 |
672.98 |
| Dec 14 2018 |
30162 |
672.98 |
| Dec 07 2018 |
30560 |
672.98 |
| Nov 30 2018 |
31046 |
672.98 |
| Nov 23 2018 |
31400 |
672.98 |
| Nov 16 2018 |
32196 |
672.98 |
| Nov 09 2018 |
33341 |
699.53 |
| Nov 02 2018 |
33402 |
692.02 |
| Oct 26 2018 |
33334 |
692.02 |
| Oct 19 2018 |
33559 |
692.02 |
| Oct 12 2018 |
33650 |
701.54 |
| Oct 05 2018 |
33386 |
701.54 |
| Sep 28 2018 |
32708 |
676.69 |
| Sep 21 2018 |
32854 |
676.69 |
| Sep 14 2018 |
32376 |
676.69 |
| Sep 07 2018 |
32084 |
676.69 |
| Aug 31 2018 |
31766 |
676.69 |
| Aug 24 2018 |
31661 |
676.69 |
| Aug 17 2018 |
31655 |
676.69 |
| Aug 10 2018 |
31676 |
676.69 |
| Aug 03 2018 |
31712 |
676.69 |
| Jul 27 2018 |
31729 |
676.69 |
| Jul 20 2018 |
31762 |
676.69 |
| Jul 13 2018 |
31765 |
676.69 |
| Jul 06 2018 |
31735 |
676.69 |
| Jun 29 2018 |
31822 |
676.69 |
| Jun 22 2018 |
31822 |
676.69 |
| Jun 15 2018 |
31844 |
676.69 |
| Jun 08 2018 |
31888 |
676.69 |
| Jun 01 2018 |
31862 |
676.69 |
| May 25 2018 |
31901 |
676.69 |
| May 18 2018 |
31839 |
676.69 |
| May 11 2018 |
31869 |
676.69 |
| May 04 2018 |
31992 |
676.69 |
| Apr 27 2018 |
31977 |
676.69 |
| Apr 20 2018 |
32047 |
676.69 |
| Apr 13 2018 |
32037 |
676.69 |
| Apr 06 2018 |
32037 |
676.69 |
| Mar 30 2018 |
32035 |
676.69 |
| Mar 23 2018 |
32035 |
676.69 |
| Mar 16 2018 |
32017 |
676.69 |
| Mar 09 2018 |
32017 |
676.69 |
| Mar 02 2018 |
32025 |
676.69 |
| Feb 23 2018 |
32018 |
676.69 |
| Feb 16 2018 |
32036 |
676.69 |
| Feb 09 2018 |
32026 |
676.69 |
| Feb 02 2018 |
32055 |
676.69 |
| Jan 26 2018 |
32087 |
676.69 |
| Jan 19 2018 |
31968 |
676.69 |
| Jan 12 2018 |
31489 |
676.69 |
| Jan 05 2018 |
31653 |
676.69 |
| Dec 29 2017 |
31761 |
676.69 |
| Dec 22 2017 |
31750 |
676.69 |
| Dec 15 2017 |
31783 |
676.69 |
| Dec 08 2017 |
32242 |
676.69 |
| Dec 01 2017 |
32606 |
676.69 |
| Nov 24 2017 |
32611 |
676.69 |
| Nov 17 2017 |
31947 |
652 |
| Nov 10 2017 |
32846 |
652 |
| Nov 03 2017 |
31431 |
627 |
| Oct 27 2017 |
31653 |
627 |
| Oct 20 2017 |
31618 |
627 |
