| Nov 11 2021 |
534 |
481.76 |
| Nov 04 2021 |
543 |
481.76 |
| Oct 28 2021 |
519 |
481.76 |
| Oct 21 2021 |
510 |
481.76 |
| Oct 14 2021 |
518 |
481.76 |
| Oct 07 2021 |
487 |
481.76 |
| Sep 30 2021 |
524 |
485.42 |
| Sep 23 2021 |
526 |
485.42 |
| Sep 16 2021 |
496 |
485.42 |
| Sep 09 2021 |
488 |
485.42 |
| Sep 02 2021 |
486 |
485.42 |
| Aug 26 2021 |
466 |
485.42 |
| Aug 19 2021 |
467 |
485.42 |
| Aug 12 2021 |
466 |
485.42 |
| Aug 05 2021 |
476 |
485.42 |
| Jul 29 2021 |
477 |
485.42 |
| Jun 03 2021 |
419 |
485.42 |
| Nov 13 2020 |
9778 |
481.76 |
| Nov 06 2020 |
10584 |
481.76 |
| Oct 30 2020 |
11422 |
481.76 |
| Oct 23 2020 |
12233 |
481.76 |
| Oct 16 2020 |
12938 |
481.76 |
| Oct 09 2020 |
13587 |
481.76 |
| Oct 02 2020 |
13722 |
477.23 |
| Sep 25 2020 |
14039 |
477.23 |
| Sep 18 2020 |
14438 |
477.23 |
| Sep 11 2020 |
14692 |
477.23 |
| Sep 04 2020 |
14961 |
477.23 |
| Aug 28 2020 |
15078 |
477.23 |
| Aug 21 2020 |
15128 |
477.23 |
| Aug 14 2020 |
15147 |
477.23 |
| Aug 07 2020 |
15272 |
477.23 |
| Jul 31 2020 |
15335 |
477.23 |
| Jul 24 2020 |
15335 |
477.23 |
| Jul 17 2020 |
15362 |
477.23 |
| Jul 10 2020 |
15395 |
477.23 |
| Jul 03 2020 |
15459 |
477.23 |
| Jun 26 2020 |
15459 |
477.23 |
| Jun 19 2020 |
15459 |
477.23 |
| Jun 12 2020 |
15469 |
477.23 |
| Jun 05 2020 |
15492 |
477.23 |
| May 29 2020 |
15518 |
477.23 |
| May 22 2020 |
15564 |
477.23 |
| May 15 2020 |
15564 |
477.23 |
| May 08 2020 |
15568 |
477.23 |
| May 01 2020 |
15577 |
477.23 |
| Apr 24 2020 |
15628 |
477.23 |
| Apr 17 2020 |
15629 |
477.23 |
| Apr 10 2020 |
15629 |
477.23 |
| Apr 03 2020 |
15629 |
477.23 |
| Mar 27 2020 |
15629 |
477.23 |
| Mar 20 2020 |
15639 |
477.23 |
| Mar 13 2020 |
15639 |
477.23 |
| Mar 06 2020 |
15639 |
477.23 |
| Feb 28 2020 |
15612 |
477.23 |
| Feb 21 2020 |
15672 |
477.23 |
| Feb 14 2020 |
15682 |
477.23 |
| Feb 07 2020 |
15704 |
477.23 |
| Jan 31 2020 |
15724 |
477.23 |
| Jan 24 2020 |
15346 |
477.23 |
| Jan 17 2020 |
15382 |
477.23 |
| Jan 10 2020 |
16041 |
477.23 |
| Jan 03 2020 |
15927 |
477.23 |
| Dec 27 2019 |
15941 |
477.23 |
| Dec 20 2019 |
15970 |
477.23 |
| Dec 13 2019 |
16041 |
477.23 |
| Dec 06 2019 |
15909 |
477.23 |
| Nov 29 2019 |
16272 |
477.23 |
| Nov 22 2019 |
15937 |
472.7 |
| Nov 15 2019 |
17686 |
489.11 |
| Nov 08 2019 |
17929 |
489.11 |
| Nov 01 2019 |
18015 |
489.11 |
| Oct 25 2019 |
18006 |
489.11 |
| Oct 18 2019 |
18381 |
497.31 |
| Oct 11 2019 |
18645 |
497.31 |
| Oct 04 2019 |
18757 |
497.31 |
| Sep 27 2019 |
18718 |
497.31 |
| Sep 20 2019 |
18433 |
497.31 |
| Sep 13 2019 |
18445 |
497.31 |
| Sep 06 2019 |
18046 |
497.31 |
| Aug 30 2019 |
18100 |
497.31 |
| Aug 23 2019 |
18118 |
497.31 |
| Aug 16 2019 |
17964 |
497.31 |
| Aug 09 2019 |
17964 |
497.31 |
| Aug 02 2019 |
17973 |
497.31 |
| Jul 26 2019 |
17983 |
497.31 |
| Jul 19 2019 |
18002 |
497.31 |
| Jul 12 2019 |
18037 |
497.31 |
| Jul 05 2019 |
18046 |
497.31 |
| Jun 28 2019 |
18091 |
497.31 |
| Jun 21 2019 |
18119 |
497.31 |
| Jun 14 2019 |
18115 |
497.31 |
| Jun 07 2019 |
18093 |
497.31 |
| May 31 2019 |
18121 |
497.31 |
| May 24 2019 |
18126 |
497.31 |
| May 17 2019 |
18157 |
497.31 |
| May 10 2019 |
18148 |
497.31 |
| May 03 2019 |
18169 |
497.31 |
| Apr 26 2019 |
18165 |
497.31 |
| Apr 19 2019 |
18165 |
497.31 |
| Apr 12 2019 |
18170 |
497.31 |
| Apr 05 2019 |
18170 |
497.31 |
| Mar 29 2019 |
18171 |
497.31 |
| Mar 22 2019 |
18161 |
497.31 |
| Mar 15 2019 |
18170 |
497.31 |
| Mar 08 2019 |
18094 |
497.31 |
| Mar 01 2019 |
18099 |
497.31 |
| Feb 22 2019 |
18092 |
497.31 |
| Feb 15 2019 |
18105 |
497.31 |
| Feb 08 2019 |
18078 |
497.31 |
| Feb 01 2019 |
18106 |
497.31 |
| Jan 25 2019 |
18117 |
497.31 |
| Jan 18 2019 |
17648 |
497.31 |
| Jan 11 2019 |
18272 |
497.31 |
| Jan 04 2019 |
18393 |
497.31 |
| Dec 28 2018 |
18363 |
497.31 |
| Dec 21 2018 |
18250 |
497.31 |
| Dec 14 2018 |
18376 |
497.31 |
| Dec 07 2018 |
18593 |
497.31 |
| Nov 30 2018 |
19194 |
501.08 |
| Nov 23 2018 |
19406 |
501.08 |
| Nov 16 2018 |
19788 |
501.08 |
| Nov 09 2018 |
19897 |
501.08 |
| Nov 02 2018 |
19567 |
496.64 |
| Oct 26 2018 |
19334 |
496.64 |
| Oct 19 2018 |
19384 |
496.64 |
| Oct 12 2018 |
20584 |
509.67 |
| Oct 05 2018 |
20293 |
509.67 |
| Sep 28 2018 |
20569 |
512 |
| Sep 21 2018 |
20562 |
512 |
| Sep 14 2018 |
20304 |
512 |
| Sep 07 2018 |
20156 |
512 |
| Aug 31 2018 |
19977 |
512 |
| Aug 24 2018 |
19900 |
512 |
| Aug 17 2018 |
19888 |
512 |
| Aug 10 2018 |
19899 |
512 |
| Aug 03 2018 |
19926 |
512 |
| Jul 27 2018 |
19940 |
512 |
| Jul 20 2018 |
19961 |
512 |
| Jul 13 2018 |
19963 |
512 |
| Jul 06 2018 |
19931 |
512 |
| Jun 29 2018 |
19997 |
512 |
| Jun 22 2018 |
19997 |
512 |
| Jun 15 2018 |
20019 |
512 |
| Jun 08 2018 |
20054 |
512 |
| Jun 01 2018 |
20037 |
512 |
| May 25 2018 |
20061 |
512 |
| May 18 2018 |
20021 |
512 |
| May 11 2018 |
20050 |
512 |
| May 04 2018 |
20140 |
512 |
| Apr 27 2018 |
20129 |
512 |
| Apr 20 2018 |
20183 |
512 |
| Apr 13 2018 |
20177 |
512 |
| Apr 06 2018 |
20177 |
512 |
| Mar 30 2018 |
20177 |
512 |
| Mar 23 2018 |
20177 |
512 |
| Mar 16 2018 |
20164 |
512 |
| Mar 09 2018 |
20164 |
512 |
| Mar 02 2018 |
20172 |
512 |
| Feb 23 2018 |
20165 |
512 |
| Feb 16 2018 |
20183 |
512 |
| Feb 09 2018 |
20174 |
512 |
| Feb 02 2018 |
20192 |
512 |
| Jan 26 2018 |
20225 |
512 |
| Jan 19 2018 |
20163 |
512 |
| Jan 12 2018 |
19725 |
512 |
| Jan 05 2018 |
19956 |
512 |
| Dec 29 2017 |
20018 |
512 |
| Dec 22 2017 |
20002 |
512 |
| Dec 15 2017 |
19990 |
512 |
| Dec 08 2017 |
20373 |
512 |
| Dec 01 2017 |
20906 |
515.64 |
| Nov 24 2017 |
20947 |
515.64 |
| Nov 17 2017 |
21171 |
515.64 |
| Nov 10 2017 |
21732 |
515.64 |
| Nov 03 2017 |
23007 |
527.36 |
| Oct 27 2017 |
23069 |
527.36 |
| Oct 20 2017 |
23022 |
527.36 |
