| Nov 04 2011 |
13872 |
481.32 |
| Oct 28 2011 |
13787 |
481.32 |
| Oct 21 2011 |
13917 |
481.32 |
| Oct 14 2011 |
15303 |
499.54 |
| Oct 07 2011 |
13489 |
481.57 |
| Sep 30 2011 |
13338 |
481.55 |
| Sep 27 2011 |
13029 |
481.55 |
| Sep 23 2011 |
12970 |
481.54 |
| Sep 16 2011 |
12598 |
481.53 |
| Sep 09 2011 |
12281 |
481.51 |
| Jan 13 2011 |
12080 |
481.3 |
| Dec 28 2010 |
12290 |
481.29 |
| Dec 14 2010 |
12198 |
481.29 |
| Dec 03 2010 |
12258 |
481.29 |
| Nov 26 2010 |
12411 |
483.85 |
| Nov 19 2010 |
12405 |
485.04 |
| Nov 12 2010 |
12222 |
485.11 |
| Nov 04 2010 |
12265 |
485.19 |
| Oct 28 2010 |
11866 |
485.25 |
| Oct 22 2010 |
12111 |
489.95 |
| Oct 14 2010 |
10871 |
475.78 |
| Oct 05 2010 |
12118 |
505.65 |
| Sep 29 2010 |
12395 |
505.65 |
| Sep 24 2010 |
11925 |
505.65 |
| Sep 17 2010 |
11455 |
505.65 |
| Sep 10 2010 |
11230 |
505.65 |
| Aug 15 2010 |
9546 |
505.65 |
| Jan 29 2010 |
11201 |
505.65 |
| Jan 15 2010 |
11148 |
505.65 |
| Jan 08 2010 |
11014 |
505.65 |
| Dec 18 2009 |
10608 |
505.65 |
| Dec 09 2009 |
10460 |
505.65 |
| Dec 04 2009 |
10208 |
505.65 |
| Nov 27 2009 |
10138 |
505.91 |
| Nov 20 2009 |
9753 |
505.91 |
| Nov 13 2009 |
9220 |
505.91 |
| Nov 06 2009 |
9091 |
505.91 |
| Oct 30 2009 |
9758 |
490.74 |
| Oct 23 2009 |
9437 |
492.68 |
| Oct 16 2009 |
10839 |
521.17 |
| Oct 09 2009 |
11340 |
532.67 |
| Oct 02 2009 |
10890 |
532.67 |
| Sep 25 2009 |
10728 |
541.08 |
| Sep 18 2009 |
11017 |
553.26 |
| Sep 11 2009 |
10900 |
553.26 |
| Jan 30 2009 |
10727 |
553.26 |
| Jan 09 2009 |
9795 |
553.26 |
| Dec 18 2008 |
9565 |
553.26 |
| Dec 12 2008 |
9550 |
553.26 |
| Dec 05 2008 |
9578 |
553.26 |
| Nov 28 2008 |
9854 |
568.19 |
| Nov 21 2008 |
9793 |
568.19 |
| Nov 14 2008 |
9501 |
568.19 |
| Nov 07 2008 |
9386 |
568.19 |
| Oct 31 2008 |
9332 |
586.46 |
| Oct 24 2008 |
8885 |
580.84 |
| Oct 17 2008 |
7765 |
570.27 |
| Oct 10 2008 |
7313 |
561.88 |
