| May 03 2024 |
6289 |
480.14 |
| Apr 25 2024 |
6293 |
480.14 |
| Apr 18 2024 |
6293 |
480.14 |
| Apr 11 2024 |
6295 |
480.14 |
| Apr 04 2024 |
6295 |
480.14 |
| Mar 28 2024 |
6295 |
480.14 |
| Mar 21 2024 |
6295 |
480.14 |
| Mar 14 2024 |
6295 |
480.14 |
| Mar 07 2024 |
6295 |
480.14 |
| Feb 29 2024 |
6295 |
480.14 |
| Feb 22 2024 |
6298 |
480.14 |
| Feb 15 2024 |
6303 |
480.14 |
| Feb 08 2024 |
6312 |
480.14 |
| Feb 01 2024 |
6316 |
480.14 |
| Jan 25 2024 |
6316 |
480.14 |
| Jan 18 2024 |
6328 |
480.14 |
| Jan 11 2024 |
6294 |
480.14 |
| Jan 04 2024 |
6321 |
480.14 |
| Dec 28 2023 |
6329 |
480.14 |
| Dec 21 2023 |
6321 |
480.14 |
| Dec 14 2023 |
6338 |
480.14 |
| Dec 07 2023 |
6252 |
480.14 |
| Nov 30 2023 |
6455 |
485.68 |
| Nov 23 2023 |
6397 |
485.68 |
| Nov 16 2023 |
6514 |
485.68 |
| Nov 09 2023 |
6186 |
473.13 |
| Nov 02 2023 |
6178 |
473.13 |
| Oct 26 2023 |
6111 |
473.51 |
| Oct 19 2023 |
6146 |
473.51 |
| Oct 12 2023 |
5898 |
470.97 |
| Oct 05 2023 |
6079 |
476.11 |
| Sep 28 2023 |
6107 |
477.86 |
| Sep 21 2023 |
6091 |
477.86 |
| Sep 14 2023 |
6172 |
477.86 |
| Sep 07 2023 |
6202 |
477.86 |
| Aug 31 2023 |
6231 |
477.86 |
| Aug 24 2023 |
6219 |
477.86 |
| Aug 17 2023 |
6209 |
477.86 |
| Aug 10 2023 |
6209 |
477.86 |
| Aug 03 2023 |
6220 |
477.86 |
| Jul 27 2023 |
6211 |
477.86 |
| Jul 20 2023 |
6125 |
477.86 |
| Jul 13 2023 |
6125 |
477.86 |
| Jul 06 2023 |
6100 |
477.86 |
| Jun 29 2023 |
6105 |
477.86 |
| Jun 22 2023 |
6105 |
477.86 |
| Jun 15 2023 |
6105 |
477.86 |
| Jun 08 2023 |
6109 |
477.86 |
| Jun 01 2023 |
6101 |
477.86 |
| May 25 2023 |
6096 |
477.86 |
| May 18 2023 |
6096 |
477.86 |
| May 11 2023 |
6096 |
477.86 |
| May 04 2023 |
6095 |
477.86 |
| Apr 27 2023 |
6097 |
477.86 |
| Apr 20 2023 |
6097 |
477.86 |
| Apr 13 2023 |
6097 |
477.86 |
| Apr 06 2023 |
6107 |
477.86 |
| Mar 30 2023 |
6107 |
477.86 |
| Mar 23 2023 |
6107 |
477.86 |
| Mar 16 2023 |
6107 |
477.86 |
| Mar 09 2023 |
6107 |
477.86 |
| Mar 02 2023 |
6107 |
477.86 |
| Feb 23 2023 |
6107 |
477.86 |
| Feb 16 2023 |
6114 |
477.86 |
| Feb 09 2023 |
6134 |
477.86 |
| Feb 02 2023 |
6145 |
477.86 |
| Jan 26 2023 |
6147 |
477.86 |
| Jan 19 2023 |
6137 |
477.86 |
| Jan 12 2023 |
6082 |
477.86 |
| Jan 05 2023 |
6117 |
477.86 |
| Dec 29 2022 |
6113 |
477.86 |
| Dec 22 2022 |
8762 |
457.09 |
| Dec 15 2022 |
8740 |
457.09 |
| Dec 08 2022 |
8699 |
457.09 |
| Dec 01 2022 |
8605 |
457.09 |
| Nov 24 2022 |
8596 |
457.09 |
| Nov 17 2022 |
8444 |
457.09 |
| Nov 10 2022 |
8480 |
461.6 |
| Nov 03 2022 |
8212 |
461.6 |
| Oct 27 2022 |
7690 |
461.6 |
| Oct 20 2022 |
7433 |
461.6 |
| Oct 13 2022 |
7320 |
461.6 |
| Oct 06 2022 |
7065 |
461.6 |
| Sep 29 2022 |
6865 |
461.6 |
| Sep 22 2022 |
6799 |
461.6 |
| Sep 15 2022 |
6715 |
461.6 |
| Sep 08 2022 |
6697 |
461.6 |
| Sep 01 2022 |
6689 |
461.6 |
| Aug 25 2022 |
6681 |
461.6 |
| Aug 18 2022 |
6680 |
461.6 |
| Aug 11 2022 |
6693 |
461.6 |
| Aug 04 2022 |
6672 |
461.6 |
| Jul 28 2022 |
6672 |
461.6 |
| Jul 21 2022 |
6672 |
461.6 |
| Jul 14 2022 |
6672 |
461.6 |
| Jul 07 2022 |
6672 |
461.6 |
| Jun 30 2022 |
6672 |
461.6 |
| Jun 23 2022 |
6651 |
461.6 |
| Jun 16 2022 |
6651 |
461.6 |
| Jun 09 2022 |
6660 |
461.6 |
| Jun 02 2022 |
6660 |
461.6 |
| May 26 2022 |
6659 |
461.6 |
| May 19 2022 |
6659 |
461.6 |
| May 12 2022 |
6659 |
461.6 |
| May 05 2022 |
6659 |
461.6 |
| Apr 28 2022 |
6650 |
461.6 |
| Apr 21 2022 |
6650 |
461.6 |
| Apr 14 2022 |
6650 |
461.6 |
| Apr 07 2022 |
6650 |
461.6 |
| Mar 31 2022 |
6650 |
461.6 |
| Mar 24 2022 |
6650 |
461.6 |
| Mar 17 2022 |
6643 |
461.6 |
| Mar 10 2022 |
6643 |
461.6 |
| Mar 03 2022 |
6643 |
461.6 |
| Feb 24 2022 |
6637 |
461.6 |
| Feb 17 2022 |
6644 |
461.6 |
| Feb 10 2022 |
6646 |
461.6 |
| Feb 03 2022 |
6659 |
461.6 |
| Jan 27 2022 |
6663 |
461.6 |
| Jan 20 2022 |
6538 |
461.6 |
| Jan 13 2022 |
6568 |
461.6 |
| Jan 06 2022 |
6708 |
461.6 |
| Dec 30 2021 |
6738 |
461.6 |
| Dec 23 2021 |
6760 |
461.6 |
| Dec 16 2021 |
6757 |
461.6 |
| Dec 09 2021 |
6764 |
461.6 |
| Dec 02 2021 |
6780 |
458.54 |
| Nov 25 2021 |
6781 |
458.54 |
| Nov 18 2021 |
6815 |
458.54 |
| Nov 11 2021 |
6769 |
456.62 |
| Nov 04 2021 |
6952 |
459.07 |
| Oct 28 2021 |
7091 |
454.08 |
| Oct 21 2021 |
7084 |
454.08 |
| Oct 14 2021 |
7326 |
458.21 |
| Oct 07 2021 |
7308 |
459.33 |
| Sep 30 2021 |
6981 |
446.27 |
| Sep 23 2021 |
7103 |
446.27 |
| Sep 16 2021 |
7291 |
446.27 |
| Sep 09 2021 |
7418 |
446.27 |
| Sep 02 2021 |
7551 |
446.27 |
| Aug 26 2021 |
7560 |
446.27 |
| Aug 19 2021 |
7576 |
446.27 |
| Aug 12 2021 |
7594 |
446.27 |
| Aug 05 2021 |
7611 |
446.27 |
| Jul 29 2021 |
7617 |
446.27 |
| Jun 03 2021 |
8186 |
446.27 |
| Dec 04 2020 |
5556 |
426.6 |
| Nov 27 2020 |
5514 |
426.6 |
| Nov 20 2020 |
6451 |
426.6 |
| Nov 13 2020 |
8033 |
446.43 |
| Nov 06 2020 |
8747 |
448.04 |
| Oct 30 2020 |
10066 |
459.45 |
| Oct 23 2020 |
10787 |
459.45 |
| Oct 16 2020 |
11351 |
459.33 |
| Oct 09 2020 |
11924 |
459.33 |
| Oct 02 2020 |
11506 |
448.54 |
| Sep 25 2020 |
11768 |
448.54 |
| Sep 18 2020 |
12092 |
448.54 |
| Sep 11 2020 |
12316 |
448.54 |
| Sep 04 2020 |
12517 |
448.54 |
| Aug 28 2020 |
12592 |
448.54 |
| Aug 21 2020 |
12636 |
448.54 |
| Aug 14 2020 |
12648 |
448.54 |
| Aug 07 2020 |
12761 |
448.54 |
| Jul 31 2020 |
12815 |
448.54 |
| Jul 24 2020 |
12815 |
448.54 |
| Jul 17 2020 |
12837 |
448.54 |
| Jul 10 2020 |
12862 |
448.54 |
| Jul 03 2020 |
12917 |
448.54 |
| Jun 26 2020 |
12917 |
448.54 |
| Jun 19 2020 |
12917 |
448.54 |
| Jun 12 2020 |
12923 |
448.54 |
| Jun 05 2020 |
12945 |
448.54 |
| May 29 2020 |
12962 |
448.54 |
| May 22 2020 |
13004 |
448.54 |
| May 15 2020 |
13004 |
448.54 |
| May 08 2020 |
13012 |
448.54 |
| May 01 2020 |
13016 |
448.54 |
| Apr 24 2020 |
13057 |
448.54 |
| Apr 17 2020 |
13058 |
448.54 |
| Apr 10 2020 |
13058 |
448.54 |
| Apr 03 2020 |
13058 |
448.54 |
| Mar 27 2020 |
13058 |
448.54 |
| Mar 20 2020 |
13069 |
448.54 |
| Mar 13 2020 |
13069 |
448.54 |
| Mar 06 2020 |
13069 |
448.54 |
| Feb 28 2020 |
13044 |
448.54 |
| Feb 21 2020 |
13099 |
448.54 |
| Feb 14 2020 |
13106 |
448.54 |
| Feb 07 2020 |
13125 |
448.54 |
| Jan 31 2020 |
13147 |
448.54 |
| Jan 24 2020 |
12800 |
448.54 |
| Jan 17 2020 |
12838 |
448.54 |
| Jan 10 2020 |
13443 |
448.54 |
| Jan 03 2020 |
13343 |
448.54 |
| Dec 27 2019 |
13352 |
448.54 |
| Dec 20 2019 |
13373 |
448.54 |
| Dec 13 2019 |
13437 |
448.54 |
| Dec 06 2019 |
14169 |
458.09 |
| Nov 29 2019 |
14494 |
458.09 |
| Nov 22 2019 |
15231 |
465.16 |
| Nov 15 2019 |
15343 |
464.78 |
| Nov 08 2019 |
15596 |
465.54 |
| Nov 01 2019 |
15688 |
465.66 |
| Oct 25 2019 |
15678 |
465.66 |
| Oct 18 2019 |
16629 |
478.85 |
| Oct 11 2019 |
17583 |
485.94 |
| Oct 04 2019 |
17675 |
485.94 |
| Sep 27 2019 |
17638 |
485.89 |
| Sep 20 2019 |
17389 |
485.89 |
| Sep 13 2019 |
17406 |
485.89 |
| Sep 06 2019 |
17053 |
485.89 |
| Aug 30 2019 |
17101 |
485.89 |
| Aug 23 2019 |
17125 |
485.89 |
| Aug 16 2019 |
16977 |
485.89 |
| Aug 09 2019 |
16977 |
485.89 |
| Aug 02 2019 |
16985 |
485.89 |
| Jul 26 2019 |
16996 |
485.89 |
| Jul 19 2019 |
17015 |
485.89 |
| Jul 12 2019 |
17045 |
485.89 |
| Jul 05 2019 |
17058 |
485.89 |
| Jun 28 2019 |
17100 |
485.89 |
| Jun 21 2019 |
17126 |
485.89 |
| Jun 14 2019 |
17124 |
485.89 |
| Jun 07 2019 |
17102 |
485.89 |
| May 31 2019 |
17129 |
485.89 |
| May 24 2019 |
17133 |
485.89 |
| May 17 2019 |
17162 |
485.89 |
| May 10 2019 |
17155 |
485.89 |
| May 03 2019 |
17179 |
485.89 |
| Apr 26 2019 |
17175 |
485.89 |
| Apr 19 2019 |
17176 |
485.89 |
| Apr 12 2019 |
17180 |
485.89 |
| Apr 05 2019 |
17180 |
485.89 |
| Mar 29 2019 |
17181 |
485.89 |
| Mar 22 2019 |
17174 |
485.89 |
| Mar 15 2019 |
17180 |
485.89 |
| Mar 08 2019 |
17104 |
485.89 |
| Mar 01 2019 |
17110 |
485.89 |
| Feb 22 2019 |
17104 |
485.89 |
| Feb 15 2019 |
17117 |
485.89 |
| Feb 08 2019 |
17093 |
485.89 |
| Feb 01 2019 |
17120 |
485.89 |
| Jan 25 2019 |
17130 |
485.89 |
| Jan 18 2019 |
16665 |
485.89 |
| Jan 11 2019 |
17281 |
485.89 |
| Jan 04 2019 |
17394 |
485.89 |
| Dec 28 2018 |
17368 |
485.89 |
| Dec 21 2018 |
17256 |
485.89 |
| Dec 14 2018 |
17363 |
485.89 |
| Dec 07 2018 |
17552 |
485.89 |
| Nov 30 2018 |
17810 |
485.89 |
| Nov 23 2018 |
18005 |
485.89 |
| Nov 16 2018 |
18718 |
489.57 |
| Nov 09 2018 |
22209 |
526.26 |
| Nov 02 2018 |
22344 |
526.26 |
| Oct 26 2018 |
23154 |
538.3 |
| Oct 19 2018 |
23283 |
538.3 |
| Oct 12 2018 |
24185 |
550.07 |
| Oct 05 2018 |
23924 |
550.07 |
| Sep 28 2018 |
21160 |
518.18 |
| Sep 21 2018 |
21157 |
518.18 |
| Sep 14 2018 |
20889 |
518.18 |
| Sep 07 2018 |
20758 |
518.18 |
| Aug 31 2018 |
20564 |
518.18 |
| Aug 24 2018 |
20481 |
518.18 |
| Aug 17 2018 |
20470 |
518.18 |
| Aug 10 2018 |
20484 |
518.18 |
| Aug 03 2018 |
20513 |
518.18 |
| Jul 27 2018 |
20528 |
518.18 |
| Jul 20 2018 |
20551 |
518.18 |
| Jul 13 2018 |
20555 |
518.18 |
| Jul 06 2018 |
20514 |
518.18 |
| Jun 29 2018 |
20579 |
518.18 |
| Jun 22 2018 |
20579 |
518.18 |
| Jun 15 2018 |
20600 |
518.18 |
| Jun 08 2018 |
20634 |
518.18 |
| Jun 01 2018 |
20618 |
518.18 |
| May 25 2018 |
20642 |
518.18 |
| May 18 2018 |
20598 |
518.18 |
| May 11 2018 |
20627 |
518.18 |
| May 04 2018 |
20726 |
518.18 |
| Apr 27 2018 |
20716 |
518.18 |
| Apr 20 2018 |
20772 |
518.18 |
| Apr 13 2018 |
20765 |
518.18 |
| Apr 06 2018 |
20765 |
518.18 |
| Mar 30 2018 |
20767 |
518.18 |
| Mar 23 2018 |
20767 |
518.18 |
| Mar 16 2018 |
20750 |
518.18 |
| Mar 09 2018 |
20750 |
518.18 |
| Mar 02 2018 |
20758 |
518.18 |
| Feb 23 2018 |
20752 |
518.18 |
| Feb 16 2018 |
20770 |
518.18 |
| Feb 09 2018 |
20762 |
518.18 |
| Feb 02 2018 |
20781 |
518.18 |
| Jan 26 2018 |
20814 |
518.18 |
| Jan 19 2018 |
20745 |
518.18 |
| Jan 12 2018 |
20309 |
518.18 |
| Jan 05 2018 |
20535 |
518.18 |
| Dec 29 2017 |
20593 |
518.18 |
| Dec 22 2017 |
20580 |
518.18 |
| Dec 15 2017 |
20579 |
518.18 |
| Dec 08 2017 |
20962 |
518.18 |
| Dec 01 2017 |
19133 |
497.99 |
| Nov 24 2017 |
19181 |
497.99 |
| Nov 17 2017 |
19351 |
497.99 |
| Nov 10 2017 |
19891 |
497.99 |
| Nov 03 2017 |
11310 |
417.71 |
| Oct 27 2017 |
11245 |
417.71 |
| Oct 20 2017 |
11254 |
417.71 |
