Nov 30 2018 |
13734 |
445.44 |
Nov 23 2018 |
13882 |
445.44 |
Nov 16 2018 |
13187 |
436.45 |
Nov 09 2018 |
14650 |
450.06 |
Nov 02 2018 |
15496 |
457.52 |
Oct 26 2018 |
15212 |
457.52 |
Oct 19 2018 |
15095 |
455.72 |
Oct 12 2018 |
14970 |
455.72 |
Oct 05 2018 |
14676 |
455.72 |
Sep 28 2018 |
14722 |
455.72 |
Sep 21 2018 |
14706 |
455.72 |
Sep 14 2018 |
14500 |
455.72 |
Sep 07 2018 |
14414 |
455.72 |
Aug 31 2018 |
14285 |
455.72 |
Aug 24 2018 |
14250 |
455.72 |
Aug 17 2018 |
14235 |
455.72 |
Aug 10 2018 |
14243 |
455.72 |
Aug 03 2018 |
14265 |
455.72 |
Jul 27 2018 |
14278 |
455.72 |
Jul 20 2018 |
14295 |
455.72 |
Jul 13 2018 |
14295 |
455.72 |
Jul 06 2018 |
14266 |
455.72 |
Jun 29 2018 |
14325 |
455.72 |
Jun 22 2018 |
14325 |
455.72 |
Jun 15 2018 |
14348 |
455.72 |
Jun 08 2018 |
14367 |
455.72 |
Jun 01 2018 |
14355 |
455.72 |
May 25 2018 |
14371 |
455.72 |
May 18 2018 |
14340 |
455.72 |
May 11 2018 |
14367 |
455.72 |
May 04 2018 |
14427 |
455.72 |
Apr 27 2018 |
14421 |
455.72 |
Apr 20 2018 |
14463 |
455.72 |
Apr 13 2018 |
14461 |
455.72 |
Apr 06 2018 |
14461 |
455.72 |
Mar 30 2018 |
14458 |
455.72 |
Mar 23 2018 |
14458 |
455.72 |
Mar 16 2018 |
14448 |
455.72 |
Mar 09 2018 |
14448 |
455.72 |
Mar 02 2018 |
14452 |
455.72 |
Feb 23 2018 |
14443 |
455.72 |
Feb 16 2018 |
14454 |
455.72 |
Feb 09 2018 |
14452 |
455.72 |
Feb 02 2018 |
14468 |
455.72 |
Jan 26 2018 |
14501 |
455.72 |
Jan 19 2018 |
14459 |
455.72 |
Jan 12 2018 |
14070 |
455.72 |
Jan 05 2018 |
14326 |
455.72 |
Dec 29 2017 |
14364 |
455.72 |
Dec 22 2017 |
14345 |
455.72 |
Dec 15 2017 |
14318 |
455.72 |
Dec 08 2017 |
14613 |
455.72 |
Dec 01 2017 |
17449 |
481.16 |
Nov 24 2017 |
17480 |
481.16 |
Nov 17 2017 |
19436 |
498.8 |
Nov 10 2017 |
19975 |
498.8 |
Nov 03 2017 |
20637 |
504.53 |
Oct 27 2017 |
20696 |
504.53 |
Oct 20 2017 |
23001 |
527.17 |