| Nov 02 2018 |
13675 |
440.51 |
| Oct 26 2018 |
13759 |
443.62 |
| Oct 19 2018 |
13798 |
443.62 |
| Oct 12 2018 |
13687 |
443.62 |
| Oct 05 2018 |
13422 |
443.62 |
| Sep 28 2018 |
14807 |
456.46 |
| Sep 21 2018 |
14786 |
456.46 |
| Sep 14 2018 |
14582 |
456.46 |
| Sep 07 2018 |
14504 |
456.46 |
| Aug 31 2018 |
14373 |
456.46 |
| Aug 24 2018 |
14336 |
456.46 |
| Aug 17 2018 |
14321 |
456.46 |
| Aug 10 2018 |
14330 |
456.46 |
| Aug 03 2018 |
14352 |
456.46 |
| Jul 27 2018 |
14365 |
456.46 |
| Jul 20 2018 |
14382 |
456.46 |
| Jul 13 2018 |
14382 |
456.46 |
| Jul 06 2018 |
14352 |
456.46 |
| Jun 29 2018 |
14411 |
456.46 |
| Jun 22 2018 |
14411 |
456.46 |
| Jun 15 2018 |
14435 |
456.46 |
| Jun 08 2018 |
14455 |
456.46 |
| Jun 01 2018 |
14443 |
456.46 |
| May 25 2018 |
14458 |
456.46 |
| May 18 2018 |
14427 |
456.46 |
| May 11 2018 |
14454 |
456.46 |
| May 04 2018 |
14515 |
456.46 |
| Apr 27 2018 |
14509 |
456.46 |
| Apr 20 2018 |
14552 |
456.46 |
| Apr 13 2018 |
14550 |
456.46 |
| Apr 06 2018 |
14550 |
456.46 |
| Mar 30 2018 |
14547 |
456.46 |
| Mar 23 2018 |
14547 |
456.46 |
| Mar 16 2018 |
14537 |
456.46 |
| Mar 09 2018 |
14537 |
456.46 |
| Mar 02 2018 |
14541 |
456.46 |
| Feb 23 2018 |
14532 |
456.46 |
| Feb 16 2018 |
14544 |
456.46 |
| Feb 09 2018 |
14542 |
456.46 |
| Feb 02 2018 |
14556 |
456.46 |
| Jan 26 2018 |
14589 |
456.46 |
| Jan 19 2018 |
14542 |
456.46 |
| Jan 12 2018 |
14149 |
456.46 |
| Jan 05 2018 |
14403 |
456.46 |
| Dec 29 2017 |
14438 |
456.46 |
| Dec 22 2017 |
14420 |
456.46 |
| Dec 15 2017 |
14398 |
456.46 |
| Dec 08 2017 |
14699 |
456.46 |
| Dec 01 2017 |
14824 |
456.46 |
| Nov 24 2017 |
14827 |
456.46 |
| Nov 17 2017 |
14935 |
456.46 |
| Nov 10 2017 |
15391 |
456.46 |
| Nov 03 2017 |
18174 |
482.14 |
| Oct 27 2017 |
18202 |
482.14 |
| Oct 20 2017 |
18212 |
482.14 |
