| Sep 28 2018 |
15908 |
466.71 |
| Sep 21 2018 |
15886 |
466.71 |
| Sep 14 2018 |
15666 |
466.71 |
| Sep 07 2018 |
15573 |
466.71 |
| Aug 31 2018 |
15439 |
466.71 |
| Aug 24 2018 |
15395 |
466.71 |
| Aug 17 2018 |
15378 |
466.71 |
| Aug 10 2018 |
15387 |
466.71 |
| Aug 03 2018 |
15411 |
466.71 |
| Jul 27 2018 |
15422 |
466.71 |
| Jul 20 2018 |
15441 |
466.71 |
| Jul 13 2018 |
15442 |
466.71 |
| Jul 06 2018 |
15418 |
466.71 |
| Jun 29 2018 |
15478 |
466.71 |
| Jun 22 2018 |
15478 |
466.71 |
| Jun 15 2018 |
15502 |
466.71 |
| Jun 08 2018 |
15526 |
466.71 |
| Jun 01 2018 |
15515 |
466.71 |
| May 25 2018 |
15531 |
466.71 |
| May 18 2018 |
15501 |
466.71 |
| May 11 2018 |
15528 |
466.71 |
| May 04 2018 |
15601 |
466.71 |
| Apr 27 2018 |
15594 |
466.71 |
| Apr 20 2018 |
15636 |
466.71 |
| Apr 13 2018 |
15632 |
466.71 |
| Apr 06 2018 |
15632 |
466.71 |
| Mar 30 2018 |
15631 |
466.71 |
| Mar 23 2018 |
15631 |
466.71 |
| Mar 16 2018 |
15618 |
466.71 |
| Mar 09 2018 |
15618 |
466.71 |
| Mar 02 2018 |
15624 |
466.71 |
| Feb 23 2018 |
15619 |
466.71 |
| Feb 16 2018 |
15634 |
466.71 |
| Feb 09 2018 |
15630 |
466.71 |
| Feb 02 2018 |
15646 |
466.71 |
| Jan 26 2018 |
15680 |
466.71 |
| Jan 19 2018 |
15624 |
466.71 |
| Jan 12 2018 |
15219 |
466.71 |
| Jan 05 2018 |
15452 |
466.71 |
| Dec 29 2017 |
15499 |
466.71 |
| Dec 22 2017 |
15477 |
466.71 |
| Dec 15 2017 |
15448 |
466.71 |
| Dec 08 2017 |
15761 |
466.71 |
| Dec 01 2017 |
15919 |
466.71 |
| Nov 24 2017 |
15928 |
466.71 |
| Nov 17 2017 |
16069 |
466.71 |
| Nov 10 2017 |
16492 |
466.71 |
| Nov 03 2017 |
16486 |
466.71 |
| Oct 27 2017 |
16473 |
466.71 |
| Oct 20 2017 |
16452 |
466.71 |
