| Dec 07 2018 |
25785 |
586.7 |
| Nov 30 2018 |
24300 |
561.67 |
| Nov 23 2018 |
24569 |
561.67 |
| Nov 16 2018 |
25069 |
561.67 |
| Nov 09 2018 |
24392 |
551.79 |
| Nov 02 2018 |
24574 |
551.79 |
| Oct 26 2018 |
24352 |
551.79 |
| Oct 19 2018 |
24037 |
546.26 |
| Oct 12 2018 |
25011 |
559.68 |
| Oct 05 2018 |
24765 |
559.68 |
| Sep 28 2018 |
24251 |
552.76 |
| Sep 21 2018 |
24274 |
552.76 |
| Sep 14 2018 |
23988 |
552.76 |
| Sep 07 2018 |
23789 |
552.76 |
| Aug 31 2018 |
23563 |
552.76 |
| Aug 24 2018 |
23482 |
552.76 |
| Aug 17 2018 |
23471 |
552.76 |
| Aug 10 2018 |
23485 |
552.76 |
| Aug 03 2018 |
23516 |
552.76 |
| Jul 27 2018 |
23531 |
552.76 |
| Jul 20 2018 |
23558 |
552.76 |
| Jul 13 2018 |
23558 |
552.76 |
| Jul 06 2018 |
23530 |
552.76 |
| Jun 29 2018 |
23598 |
552.76 |
| Jun 22 2018 |
23598 |
552.76 |
| Jun 15 2018 |
23623 |
552.76 |
| Jun 08 2018 |
23659 |
552.76 |
| Jun 01 2018 |
23641 |
552.76 |
| May 25 2018 |
23668 |
552.76 |
| May 18 2018 |
23616 |
552.76 |
| May 11 2018 |
23645 |
552.76 |
| May 04 2018 |
23752 |
552.76 |
| Apr 27 2018 |
23741 |
552.76 |
| Apr 20 2018 |
23805 |
552.76 |
| Apr 13 2018 |
23799 |
552.76 |
| Apr 06 2018 |
23799 |
552.76 |
| Mar 30 2018 |
23796 |
552.76 |
| Mar 23 2018 |
23796 |
552.76 |
| Mar 16 2018 |
23778 |
552.76 |
| Mar 09 2018 |
23778 |
552.76 |
| Mar 02 2018 |
23787 |
552.76 |
| Feb 23 2018 |
23776 |
552.76 |
| Feb 16 2018 |
23794 |
552.76 |
| Feb 09 2018 |
23786 |
552.76 |
| Feb 02 2018 |
23805 |
552.76 |
| Jan 26 2018 |
23837 |
552.76 |
| Jan 19 2018 |
23750 |
552.76 |
| Jan 12 2018 |
23287 |
552.76 |
| Jan 05 2018 |
23500 |
552.76 |
| Dec 29 2017 |
23565 |
552.76 |
| Dec 22 2017 |
23557 |
552.76 |
| Dec 15 2017 |
23562 |
552.76 |
| Dec 08 2017 |
24435 |
558.1 |
| Dec 01 2017 |
25153 |
563.46 |
| Nov 24 2017 |
25205 |
563.46 |
| Nov 17 2017 |
26399 |
573.94 |
| Nov 10 2017 |
27132 |
573.94 |
| Nov 03 2017 |
27239 |
573.94 |
| Oct 27 2017 |
27366 |
573.94 |
| Oct 20 2017 |
29211 |
596.07 |
