| Dec 14 2018 |
12646 |
437.46 |
| Dec 07 2018 |
12787 |
437.46 |
| Nov 30 2018 |
12952 |
437.46 |
| Nov 23 2018 |
13077 |
437.46 |
| Nov 16 2018 |
13287 |
437.46 |
| Nov 09 2018 |
13313 |
437.46 |
| Nov 02 2018 |
13363 |
437.46 |
| Oct 26 2018 |
13126 |
437.46 |
| Oct 19 2018 |
13159 |
437.46 |
| Oct 12 2018 |
13028 |
437.46 |
| Oct 05 2018 |
10561 |
414.32 |
| Sep 28 2018 |
10575 |
414.32 |
| Sep 21 2018 |
10573 |
414.32 |
| Sep 14 2018 |
10405 |
414.32 |
| Sep 07 2018 |
10362 |
414.32 |
| Aug 31 2018 |
10295 |
414.32 |
| Aug 24 2018 |
10258 |
414.32 |
| Aug 17 2018 |
10252 |
414.32 |
| Aug 10 2018 |
10256 |
414.32 |
| Aug 03 2018 |
10272 |
414.32 |
| Jul 27 2018 |
10280 |
414.32 |
| Jul 20 2018 |
10290 |
414.32 |
| Jul 13 2018 |
10288 |
414.32 |
| Jul 06 2018 |
10274 |
414.32 |
| Jun 29 2018 |
10324 |
414.32 |
| Jun 22 2018 |
10324 |
414.32 |
| Jun 15 2018 |
10341 |
414.32 |
| Jun 08 2018 |
10357 |
414.32 |
| Jun 01 2018 |
10352 |
414.32 |
| May 25 2018 |
10364 |
414.32 |
| May 18 2018 |
10348 |
414.32 |
| May 11 2018 |
10368 |
414.32 |
| May 04 2018 |
10412 |
414.32 |
| Apr 27 2018 |
10408 |
414.32 |
| Apr 20 2018 |
10436 |
414.32 |
| Apr 13 2018 |
10432 |
414.32 |
| Apr 06 2018 |
10432 |
414.32 |
| Mar 30 2018 |
10430 |
414.32 |
| Mar 23 2018 |
10430 |
414.32 |
| Mar 16 2018 |
10423 |
414.32 |
| Mar 09 2018 |
10423 |
414.32 |
| Mar 02 2018 |
10426 |
414.32 |
| Feb 23 2018 |
10425 |
414.32 |
| Feb 16 2018 |
10434 |
414.32 |
| Feb 09 2018 |
10430 |
414.32 |
| Feb 02 2018 |
10447 |
414.32 |
| Jan 26 2018 |
10477 |
414.32 |
| Jan 19 2018 |
10455 |
414.32 |
| Jan 12 2018 |
10126 |
414.32 |
| Jan 05 2018 |
10376 |
414.32 |
| Dec 29 2017 |
10389 |
414.32 |
| Dec 22 2017 |
10381 |
414.32 |
| Dec 15 2017 |
8435 |
391.17 |
| Dec 08 2017 |
8638 |
391.17 |
| Dec 01 2017 |
8679 |
391.17 |
| Nov 24 2017 |
8696 |
391.17 |
| Nov 17 2017 |
8707 |
391.17 |
| Nov 10 2017 |
8928 |
391.17 |
| Nov 03 2017 |
8923 |
391.17 |
| Oct 27 2017 |
8817 |
391.17 |
| Oct 20 2017 |
8809 |
391.17 |
| Oct 13 2017 |
8670 |
391.17 |
