| Oct 18 2019 |
8221 |
387.99 |
| Oct 11 2019 |
8327 |
387.99 |
| Oct 04 2019 |
8310 |
387.25 |
| Sep 27 2019 |
8682 |
391.5 |
| Sep 20 2019 |
8520 |
391.5 |
| Sep 13 2019 |
8573 |
391.5 |
| Sep 06 2019 |
8340 |
391.5 |
| Aug 30 2019 |
8384 |
391.5 |
| Aug 23 2019 |
8402 |
391.5 |
| Aug 16 2019 |
8348 |
391.5 |
| Aug 09 2019 |
8348 |
391.5 |
| Aug 02 2019 |
8352 |
391.5 |
| Jul 26 2019 |
8358 |
391.5 |
| Jul 19 2019 |
8370 |
391.5 |
| Jul 12 2019 |
8385 |
391.5 |
| Jul 05 2019 |
8395 |
391.5 |
| Jun 28 2019 |
8412 |
391.5 |
| Jun 21 2019 |
8427 |
391.5 |
| Jun 14 2019 |
8421 |
391.5 |
| Jun 07 2019 |
8420 |
391.5 |
| May 31 2019 |
8439 |
391.5 |
| May 24 2019 |
8436 |
391.5 |
| May 17 2019 |
8452 |
391.5 |
| May 10 2019 |
8446 |
391.5 |
| May 03 2019 |
8453 |
391.5 |
| Apr 26 2019 |
8449 |
391.5 |
| Apr 19 2019 |
8452 |
391.5 |
| Apr 12 2019 |
8453 |
391.5 |
| Apr 05 2019 |
8453 |
391.5 |
| Mar 29 2019 |
8453 |
391.5 |
| Mar 22 2019 |
8454 |
391.5 |
| Mar 15 2019 |
8464 |
391.5 |
| Mar 08 2019 |
8431 |
391.5 |
| Mar 01 2019 |
8434 |
391.5 |
| Feb 22 2019 |
8428 |
391.5 |
| Feb 15 2019 |
8440 |
391.5 |
| Feb 08 2019 |
8427 |
391.5 |
| Feb 01 2019 |
8450 |
391.5 |
| Jan 25 2019 |
8449 |
391.5 |
| Jan 18 2019 |
8128 |
391.5 |
| Jan 11 2019 |
8568 |
391.5 |
| Jan 04 2019 |
8643 |
391.5 |
| Dec 28 2018 |
8650 |
391.5 |
| Dec 21 2018 |
8588 |
391.5 |
| Dec 14 2018 |
8618 |
391.5 |
| Dec 07 2018 |
8695 |
391.5 |
| Nov 30 2018 |
8815 |
391.5 |
| Nov 23 2018 |
8884 |
391.5 |
| Nov 16 2018 |
9013 |
391.5 |
| Oct 05 2018 |
11922 |
428.83 |
| Sep 28 2018 |
11940 |
428.83 |
| Sep 21 2018 |
11933 |
428.83 |
| Sep 14 2018 |
11766 |
428.83 |
| Sep 07 2018 |
11727 |
428.83 |
| Aug 31 2018 |
11653 |
428.83 |
| Aug 24 2018 |
11605 |
428.83 |
| Aug 17 2018 |
11593 |
428.83 |
| Aug 10 2018 |
11600 |
428.83 |
| Aug 03 2018 |
11621 |
428.83 |
| Jul 27 2018 |
11627 |
428.83 |
| Jul 20 2018 |
11642 |
428.83 |
| Jul 13 2018 |
11641 |
428.83 |
| Jul 06 2018 |
11622 |
428.83 |
| Jun 29 2018 |
11676 |
428.83 |
| Jun 22 2018 |
11676 |
428.83 |
| Jun 15 2018 |
11695 |
428.83 |
| Jun 08 2018 |
11714 |
428.83 |
| Jun 01 2018 |
11708 |
428.83 |
| May 25 2018 |
11722 |
428.83 |
| May 18 2018 |
11701 |
428.83 |
| May 11 2018 |
11722 |
428.83 |
| May 04 2018 |
11773 |
428.83 |
| Apr 27 2018 |
11770 |
428.83 |
| Apr 20 2018 |
11809 |
428.83 |
| Apr 13 2018 |
11806 |
428.83 |
| Apr 06 2018 |
11806 |
428.83 |
| Mar 30 2018 |
11806 |
428.83 |
| Mar 23 2018 |
11806 |
428.83 |
| Mar 16 2018 |
11795 |
428.83 |
| Mar 09 2018 |
11795 |
428.83 |
| Mar 02 2018 |
11799 |
428.83 |
| Feb 23 2018 |
11799 |
428.83 |
| Feb 16 2018 |
11812 |
428.83 |
| Feb 09 2018 |
11799 |
428.83 |
| Feb 02 2018 |
11824 |
428.83 |
| Jan 26 2018 |
11856 |
428.83 |
| Jan 19 2018 |
11822 |
428.83 |
| Jan 12 2018 |
11461 |
428.83 |
| Jan 05 2018 |
11709 |
428.83 |
| Dec 29 2017 |
11728 |
428.83 |
| Dec 22 2017 |
11720 |
428.83 |
| Dec 15 2017 |
11687 |
428.83 |
| Dec 08 2017 |
11958 |
428.83 |
| Dec 01 2017 |
12095 |
428.83 |
| Nov 24 2017 |
12111 |
428.83 |
| Nov 17 2017 |
12185 |
428.83 |
| Nov 10 2017 |
12487 |
428.83 |
| Nov 03 2017 |
12447 |
428.83 |
| Oct 27 2017 |
12383 |
428.83 |
| Oct 20 2017 |
12394 |
428.83 |
| Oct 13 2017 |
12203 |
428.83 |
