| May 01 2024 |
4021 |
434.62 |
| Apr 25 2024 |
4030 |
434.62 |
| Apr 18 2024 |
4030 |
434.62 |
| Apr 11 2024 |
4044 |
434.62 |
| Apr 04 2024 |
4044 |
434.62 |
| Mar 28 2024 |
4044 |
434.62 |
| Mar 21 2024 |
4044 |
434.62 |
| Mar 14 2024 |
4044 |
434.62 |
| Mar 07 2024 |
4044 |
434.62 |
| Feb 29 2024 |
4044 |
434.62 |
| Feb 22 2024 |
4048 |
434.62 |
| Feb 15 2024 |
4053 |
434.62 |
| Feb 08 2024 |
4053 |
434.62 |
| Feb 01 2024 |
4057 |
434.62 |
| Jan 25 2024 |
4051 |
434.62 |
| Jan 18 2024 |
4076 |
434.62 |
| Jan 11 2024 |
4156 |
434.62 |
| Jan 04 2024 |
4170 |
434.62 |
| Dec 28 2023 |
4165 |
434.62 |
| Dec 21 2023 |
4161 |
434.62 |
| Dec 14 2023 |
4174 |
434.62 |
| Dec 07 2023 |
4194 |
434.62 |
| Nov 23 2023 |
2347 |
367.28 |
| Nov 16 2023 |
2382 |
367.28 |
| Nov 09 2023 |
2267 |
367.28 |
| Nov 02 2023 |
2213 |
367.28 |
| Oct 26 2023 |
2193 |
367.28 |
| Oct 19 2023 |
2214 |
367.28 |
| Oct 12 2023 |
2190 |
367.28 |
| Oct 05 2023 |
2160 |
367.28 |
| Sep 28 2023 |
2075 |
367.28 |
| Sep 21 2023 |
2033 |
367.28 |
| Sep 14 2023 |
1991 |
367.28 |
| Sep 07 2023 |
1946 |
367.28 |
| Aug 31 2023 |
1921 |
367.28 |
| Aug 24 2023 |
1892 |
367.28 |
| Aug 17 2023 |
1909 |
367.28 |
| Aug 10 2023 |
1912 |
367.28 |
| Aug 03 2023 |
1911 |
367.28 |
| Jul 27 2023 |
1898 |
367.28 |
| Jul 20 2023 |
1921 |
367.28 |
| Jul 13 2023 |
1921 |
367.28 |
| Jul 06 2023 |
1918 |
367.28 |
| Jun 29 2023 |
1909 |
367.28 |
| Jun 22 2023 |
1909 |
367.28 |
| Jun 15 2023 |
1909 |
367.28 |
| Jun 08 2023 |
1913 |
367.28 |
| Jun 01 2023 |
1896 |
367.28 |
| May 25 2023 |
1880 |
367.28 |
| May 18 2023 |
1880 |
367.28 |
| May 11 2023 |
1880 |
367.28 |
| May 04 2023 |
1879 |
367.28 |
| Apr 27 2023 |
1881 |
367.28 |
| Apr 20 2023 |
1881 |
367.28 |
| Apr 13 2023 |
1881 |
367.28 |
| Apr 06 2023 |
1884 |
367.28 |
| Mar 30 2023 |
1908 |
367.28 |
| Mar 23 2023 |
1908 |
367.28 |
| Mar 16 2023 |
1908 |
367.28 |
| Mar 09 2023 |
1908 |
367.28 |
| Mar 02 2023 |
1883 |
367.28 |
| Feb 23 2023 |
1883 |
367.28 |
| Feb 16 2023 |
1892 |
367.28 |
| Feb 09 2023 |
1910 |
367.28 |
| Feb 02 2023 |
1922 |
367.28 |
| Jan 26 2023 |
1923 |
367.28 |
| Jan 19 2023 |
1935 |
367.28 |
| Jan 12 2023 |
1867 |
367.28 |
| Jan 05 2023 |
2171 |
367.28 |
| Dec 29 2022 |
2163 |
367.28 |
| Dec 22 2022 |
5255 |
380.89 |
| Dec 15 2022 |
5240 |
380.89 |
| Dec 08 2022 |
5226 |
380.89 |
| Dec 01 2022 |
6167 |
403.18 |
| Nov 24 2022 |
6173 |
403.18 |
| Nov 17 2022 |
6055 |
403.18 |
| Nov 10 2022 |
5952 |
403.18 |
| Nov 03 2022 |
5780 |
403.18 |
| Oct 27 2022 |
5351 |
403.18 |
| Oct 20 2022 |
5189 |
403.18 |
| Oct 13 2022 |
5119 |
403.18 |
| Oct 06 2022 |
4961 |
403.18 |
| Sep 29 2022 |
4823 |
403.18 |
| Sep 22 2022 |
4784 |
403.18 |
| Sep 15 2022 |
4726 |
403.18 |
| Sep 08 2022 |
4723 |
403.18 |
| Sep 01 2022 |
4722 |
403.18 |
| Aug 25 2022 |
4717 |
403.18 |
| Aug 18 2022 |
4715 |
403.18 |
| Aug 11 2022 |
4723 |
403.18 |
| Aug 04 2022 |
4708 |
403.18 |
| Jul 28 2022 |
4708 |
403.18 |
| Jul 21 2022 |
4708 |
403.18 |
| Jul 14 2022 |
4708 |
403.18 |
| Jul 07 2022 |
4708 |
403.18 |
| Jun 30 2022 |
4708 |
403.18 |
| Jun 23 2022 |
4692 |
403.18 |
| Jun 16 2022 |
4692 |
403.18 |
| Jun 09 2022 |
4695 |
403.18 |
| Jun 02 2022 |
4695 |
403.18 |
| May 26 2022 |
4695 |
403.18 |
| May 19 2022 |
4695 |
403.18 |
| May 12 2022 |
4695 |
403.18 |
| May 05 2022 |
4695 |
403.18 |
| Apr 28 2022 |
4687 |
403.18 |
| Apr 21 2022 |
4687 |
403.18 |
| Apr 14 2022 |
4687 |
403.18 |
| Apr 07 2022 |
4687 |
403.18 |
| Mar 31 2022 |
4687 |
403.18 |
| Mar 24 2022 |
4687 |
403.18 |
| Mar 17 2022 |
4682 |
403.18 |
| Mar 10 2022 |
4682 |
403.18 |
| Mar 03 2022 |
4682 |
403.18 |
| Feb 24 2022 |
4677 |
403.18 |
| Feb 17 2022 |
4682 |
403.18 |
| Feb 10 2022 |
4688 |
403.18 |
| Feb 03 2022 |
4697 |
403.18 |
| Jan 27 2022 |
4699 |
403.18 |
| Jan 20 2022 |
4597 |
403.18 |
| Jan 13 2022 |
4628 |
403.18 |
| Jan 06 2022 |
4760 |
403.18 |
| Dec 30 2021 |
4786 |
403.18 |
| Dec 23 2021 |
4801 |
403.18 |
| Dec 16 2021 |
4805 |
403.18 |
| Dec 09 2021 |
4836 |
403.18 |
| Dec 02 2021 |
5386 |
453.54 |
| Nov 25 2021 |
5450 |
453.54 |
| Nov 18 2021 |
5803 |
455.92 |
| Nov 11 2021 |
7174 |
471.37 |
| Nov 04 2021 |
7315 |
471.37 |
| Oct 28 2021 |
7635 |
471.37 |
| Oct 21 2021 |
7650 |
471.37 |
| Oct 14 2021 |
7876 |
474.45 |
| Oct 07 2021 |
7458 |
463.54 |
| Sep 30 2021 |
7608 |
463.54 |
| Sep 23 2021 |
7784 |
463.54 |
| Sep 16 2021 |
7977 |
463.54 |
| Sep 09 2021 |
8099 |
463.54 |
| Sep 02 2021 |
8237 |
463.54 |
| Aug 26 2021 |
8259 |
463.54 |
| Aug 19 2021 |
8276 |
463.54 |
| Aug 12 2021 |
8297 |
463.54 |
| Aug 05 2021 |
8312 |
463.54 |
| Jul 29 2021 |
8318 |
463.54 |
| Jun 03 2021 |
8099 |
463.54 |
| Dec 04 2020 |
6782 |
464.24 |
| Nov 27 2020 |
6782 |
464.24 |
| Nov 20 2020 |
7739 |
455.92 |
| Nov 13 2020 |
9269 |
471.37 |
| Nov 06 2020 |
10029 |
471.37 |
| Oct 30 2020 |
10810 |
471.37 |
| Oct 23 2020 |
11589 |
471.37 |
| Oct 16 2020 |
12443 |
474.45 |
| Oct 09 2020 |
12309 |
464.53 |
| Oct 02 2020 |
12176 |
457.21 |
| Sep 25 2020 |
12446 |
457.21 |
| Sep 18 2020 |
12807 |
457.21 |
| Sep 11 2020 |
13024 |
457.21 |
| Sep 04 2020 |
13248 |
457.21 |
| Aug 28 2020 |
13333 |
457.21 |
| Aug 21 2020 |
13375 |
457.21 |
| Aug 14 2020 |
13388 |
457.21 |
| Aug 07 2020 |
13503 |
457.21 |
| Jul 31 2020 |
13558 |
457.21 |
| Jul 24 2020 |
13558 |
457.21 |
| Jul 17 2020 |
13578 |
457.21 |
| Jul 10 2020 |
13608 |
457.21 |
| Jul 03 2020 |
13668 |
457.21 |
| Jun 26 2020 |
13668 |
457.21 |
| Jun 19 2020 |
13668 |
457.21 |
| Jun 12 2020 |
13674 |
457.21 |
| Jun 05 2020 |
13695 |
457.21 |
| May 29 2020 |
13712 |
457.21 |
| May 22 2020 |
13756 |
457.21 |
| May 15 2020 |
13756 |
457.21 |
| May 08 2020 |
13763 |
457.21 |
| May 01 2020 |
13770 |
457.21 |
| Apr 24 2020 |
13820 |
457.21 |
| Apr 17 2020 |
13821 |
457.21 |
| Apr 10 2020 |
13821 |
457.21 |
| Apr 03 2020 |
13821 |
457.21 |
| Mar 27 2020 |
13821 |
457.21 |
| Mar 20 2020 |
13833 |
457.21 |
| Mar 13 2020 |
13833 |
457.21 |
| Mar 06 2020 |
13833 |
457.21 |
| Feb 28 2020 |
13805 |
457.21 |
| Feb 21 2020 |
13858 |
457.21 |
| Feb 14 2020 |
13867 |
457.21 |
| Feb 07 2020 |
13889 |
457.21 |
| Jan 31 2020 |
13910 |
457.21 |
| Jan 24 2020 |
13547 |
457.21 |
| Jan 17 2020 |
13586 |
457.21 |
| Jan 10 2020 |
14210 |
457.21 |
| Jan 03 2020 |
14109 |
457.21 |
| Dec 27 2019 |
14122 |
457.21 |
| Dec 20 2019 |
14141 |
457.21 |
| Dec 13 2019 |
14059 |
455.62 |
| Dec 06 2019 |
13826 |
454.17 |
| Nov 29 2019 |
14123 |
454.17 |
| Nov 22 2019 |
14396 |
456.3 |
| Nov 15 2019 |
14521 |
456.3 |
| Nov 08 2019 |
14672 |
456.3 |
| Nov 01 2019 |
14727 |
456.3 |
| Oct 25 2019 |
14721 |
456.3 |
| Oct 18 2019 |
14372 |
456.3 |
| Oct 11 2019 |
14814 |
458.86 |
| Oct 04 2019 |
15189 |
461.33 |
| Sep 27 2019 |
15182 |
461.33 |
| Sep 20 2019 |
14969 |
461.33 |
| Sep 13 2019 |
14970 |
461.33 |
| Sep 06 2019 |
14641 |
461.33 |
| Aug 30 2019 |
14686 |
461.33 |
| Aug 23 2019 |
14704 |
461.33 |
| Aug 16 2019 |
14829 |
463.59 |
| Aug 09 2019 |
14829 |
463.59 |
| Aug 02 2019 |
14838 |
463.59 |
| Jul 26 2019 |
14840 |
463.59 |
| Jul 19 2019 |
14855 |
463.59 |
| Jul 12 2019 |
14887 |
463.59 |
| Jul 05 2019 |
14895 |
463.59 |
| Jun 28 2019 |
14925 |
463.59 |
| Jun 21 2019 |
14946 |
463.59 |
| Jun 14 2019 |
14941 |
463.59 |
| Jun 07 2019 |
14920 |
463.59 |
| May 31 2019 |
14942 |
463.59 |
| May 24 2019 |
14944 |
463.59 |
| May 17 2019 |
14975 |
463.59 |
| May 10 2019 |
14969 |
463.59 |
| May 03 2019 |
14981 |
463.59 |
| Apr 26 2019 |
14976 |
463.59 |
| Apr 19 2019 |
14976 |
463.59 |
| Apr 12 2019 |
14976 |
463.59 |
| Apr 05 2019 |
14976 |
463.59 |
| Mar 29 2019 |
14977 |
463.59 |
| Mar 22 2019 |
14967 |
463.59 |
| Mar 15 2019 |
14977 |
463.59 |
| Mar 08 2019 |
14903 |
463.59 |
| Mar 01 2019 |
14907 |
463.59 |
| Feb 22 2019 |
14901 |
463.59 |
| Feb 15 2019 |
14916 |
463.59 |
| Feb 08 2019 |
14898 |
463.59 |
| Feb 01 2019 |
14922 |
463.59 |
| Jan 25 2019 |
14930 |
463.59 |
| Jan 18 2019 |
14491 |
463.59 |
| Jan 11 2019 |
15078 |
463.59 |
| Jan 04 2019 |
15174 |
463.59 |
| Dec 28 2018 |
15883 |
470.62 |
| Dec 21 2018 |
15780 |
470.62 |
| Dec 14 2018 |
15843 |
470.38 |
| Dec 07 2018 |
15803 |
468.22 |
| Nov 30 2018 |
16948 |
477.18 |
| Nov 23 2018 |
16907 |
474.89 |
| Nov 16 2018 |
17251 |
474.89 |
| Nov 09 2018 |
19039 |
491.87 |
| Nov 02 2018 |
19039 |
491.14 |
| Oct 26 2018 |
18793 |
491.14 |
| Oct 19 2018 |
19931 |
502.08 |
| Oct 12 2018 |
19822 |
502.08 |
| Oct 05 2018 |
19517 |
502.08 |
| Sep 28 2018 |
19576 |
502.08 |
| Sep 21 2018 |
19573 |
502.08 |
| Sep 14 2018 |
19325 |
502.08 |
| Sep 07 2018 |
19224 |
502.08 |
| Aug 31 2018 |
19065 |
502.08 |
| Aug 24 2018 |
18989 |
502.08 |
| Aug 17 2018 |
18975 |
502.08 |
| Aug 10 2018 |
18985 |
502.08 |
| Aug 03 2018 |
19013 |
502.08 |
| Jul 27 2018 |
19027 |
502.08 |
| Jul 20 2018 |
19048 |
502.08 |
| Jul 13 2018 |
19052 |
502.08 |
| Jul 06 2018 |
19024 |
502.08 |
| Jun 29 2018 |
19088 |
502.08 |
| Jun 22 2018 |
19088 |
502.08 |
| Jun 15 2018 |
19112 |
502.08 |
| Jun 08 2018 |
19144 |
502.08 |
| Jun 01 2018 |
19128 |
502.08 |
| May 25 2018 |
19145 |
502.08 |
| May 18 2018 |
19106 |
502.08 |
| May 11 2018 |
19134 |
502.08 |
| May 04 2018 |
19218 |
502.08 |
| Apr 27 2018 |
19209 |
502.08 |
| Apr 20 2018 |
19264 |
502.08 |
| Apr 13 2018 |
19257 |
502.08 |
| Apr 06 2018 |
19257 |
502.08 |
| Mar 30 2018 |
19258 |
502.08 |
| Mar 23 2018 |
19258 |
502.08 |
| Mar 16 2018 |
19241 |
502.08 |
| Mar 09 2018 |
19241 |
502.08 |
| Mar 02 2018 |
19248 |
502.08 |
| Feb 23 2018 |
19244 |
502.08 |
| Feb 16 2018 |
19258 |
502.08 |
| Feb 09 2018 |
19253 |
502.08 |
| Feb 02 2018 |
19268 |
502.08 |
| Jan 26 2018 |
19298 |
502.08 |
| Jan 19 2018 |
19236 |
502.08 |
| Jan 12 2018 |
18793 |
502.08 |
| Jan 05 2018 |
19032 |
502.08 |
| Dec 29 2017 |
19082 |
502.08 |
| Dec 22 2017 |
19066 |
502.08 |
| Dec 15 2017 |
20602 |
518.47 |
| Dec 08 2017 |
22091 |
530.02 |
| Dec 01 2017 |
22336 |
530.02 |
| Nov 24 2017 |
23790 |
546.06 |
| Nov 17 2017 |
24075 |
546.06 |
| Nov 10 2017 |
24712 |
546.06 |
| Nov 03 2017 |
24659 |
544.23 |
| Oct 27 2017 |
24746 |
544.23 |
| Oct 20 2017 |
26544 |
565.04 |
