May 12 2024 |
2158 |
328.65 |
May 10 2024 |
2158 |
328.65 |
May 03 2024 |
2159 |
328.65 |
Apr 25 2024 |
2159 |
328.65 |
Apr 18 2024 |
2159 |
328.65 |
Apr 11 2024 |
2159 |
328.65 |
Apr 04 2024 |
2159 |
328.65 |
Mar 28 2024 |
2159 |
328.65 |
Mar 21 2024 |
2159 |
328.65 |
Mar 14 2024 |
2159 |
328.65 |
Mar 07 2024 |
2159 |
328.65 |
Feb 29 2024 |
2159 |
328.65 |
Feb 22 2024 |
2162 |
328.65 |
Feb 15 2024 |
2165 |
328.65 |
Feb 08 2024 |
2167 |
328.65 |
Feb 01 2024 |
2171 |
328.65 |
Jan 25 2024 |
2170 |
328.65 |
Jan 18 2024 |
2178 |
328.65 |
Jan 11 2024 |
2151 |
328.65 |
Jan 04 2024 |
2166 |
328.65 |
Dec 28 2023 |
2172 |
328.65 |
Dec 21 2023 |
2166 |
328.65 |
Dec 14 2023 |
2177 |
328.65 |
Dec 07 2023 |
2138 |
328.65 |
Nov 30 2023 |
2290 |
334.17 |
Nov 23 2023 |
2245 |
334.17 |
Nov 16 2023 |
2504 |
343.31 |
Nov 09 2023 |
2509 |
343.31 |
Nov 02 2023 |
2859 |
356.58 |
Oct 26 2023 |
2832 |
357 |
Oct 19 2023 |
2876 |
357.73 |
Oct 12 2023 |
2806 |
357.73 |
Oct 05 2023 |
2828 |
357.73 |
Sep 28 2023 |
2808 |
357.73 |
Sep 21 2023 |
3331 |
377.44 |
Sep 14 2023 |
3335 |
376.39 |
Sep 07 2023 |
3735 |
390.82 |
Aug 31 2023 |
3742 |
390.82 |
Aug 24 2023 |
3734 |
390.82 |
Aug 17 2023 |
3731 |
390.82 |
Aug 10 2023 |
3731 |
390.82 |
Aug 03 2023 |
3739 |
390.82 |
Jul 27 2023 |
3732 |
390.82 |
Jul 20 2023 |
3685 |
390.82 |
Jul 13 2023 |
3685 |
390.82 |
Jul 06 2023 |
3667 |
390.82 |
Jun 29 2023 |
3669 |
390.82 |
Jun 22 2023 |
3669 |
390.82 |
Jun 15 2023 |
3669 |
390.82 |
Jun 08 2023 |
3673 |
390.82 |
Jun 01 2023 |
3667 |
390.82 |
May 25 2023 |
3661 |
390.82 |
May 18 2023 |
3661 |
390.82 |
May 11 2023 |
3661 |
390.82 |
May 04 2023 |
3661 |
390.82 |
Apr 27 2023 |
3663 |
390.82 |
Apr 20 2023 |
3663 |
390.82 |
Apr 13 2023 |
3663 |
390.82 |
Apr 06 2023 |
3668 |
390.82 |
Mar 30 2023 |
3667 |
390.82 |
Mar 23 2023 |
3667 |
390.82 |
Mar 16 2023 |
3667 |
390.82 |
Mar 09 2023 |
3667 |
390.82 |
Mar 02 2023 |
3668 |
390.82 |
Feb 23 2023 |
3667 |
390.82 |
Feb 16 2023 |
3670 |
390.82 |
Feb 09 2023 |
3678 |
390.82 |
Feb 02 2023 |
3683 |
390.82 |
Jan 26 2023 |
3680 |
390.82 |
Jan 19 2023 |
3667 |
390.82 |
Jan 12 2023 |
3624 |
390.82 |
Jan 05 2023 |
3656 |
390.82 |
Dec 29 2022 |
3657 |
390.82 |
Dec 22 2022 |
5403 |
383.85 |
Dec 15 2022 |
5386 |
383.85 |
Dec 08 2022 |
5367 |
383.85 |
Dec 01 2022 |
5288 |
383.85 |
Nov 24 2022 |
5294 |
383.85 |
Nov 17 2022 |
5553 |
392.36 |
Nov 10 2022 |
5464 |
392.36 |
Nov 03 2022 |
5330 |
393.29 |
Oct 27 2022 |
4944 |
393.29 |
Oct 20 2022 |
4797 |
392.85 |
Oct 13 2022 |
4722 |
392.85 |
Oct 06 2022 |
4568 |
392.85 |
Sep 29 2022 |
4432 |
392.85 |
Sep 22 2022 |
4408 |
392.85 |
Sep 15 2022 |
4344 |
392.85 |
Sep 08 2022 |
4339 |
392.85 |
Sep 01 2022 |
4341 |
392.85 |
Aug 25 2022 |
4337 |
392.85 |
Aug 18 2022 |
4336 |
392.85 |
Aug 11 2022 |
4345 |
392.85 |
Aug 04 2022 |
4329 |
392.85 |
Jul 28 2022 |
4329 |
392.85 |
Jul 21 2022 |
4329 |
392.85 |
Jul 14 2022 |
4329 |
392.85 |
Jul 07 2022 |
4329 |
392.85 |
Jun 30 2022 |
4329 |
392.85 |
Jun 23 2022 |
4315 |
392.85 |
Jun 16 2022 |
4315 |
392.85 |
Jun 09 2022 |
4320 |
392.85 |
Jun 02 2022 |
4320 |
392.85 |
May 26 2022 |
4320 |
392.85 |
May 19 2022 |
4320 |
392.85 |
May 12 2022 |
4320 |
392.85 |
May 05 2022 |
4320 |
392.85 |
Apr 28 2022 |
4314 |
392.85 |
Apr 21 2022 |
4314 |
392.85 |
Apr 14 2022 |
4314 |
392.85 |
Apr 07 2022 |
4314 |
392.85 |
Mar 31 2022 |
4314 |
392.85 |
Mar 24 2022 |
4314 |
392.85 |
Mar 17 2022 |
4311 |
392.85 |
Mar 10 2022 |
4311 |
392.85 |
Mar 03 2022 |
4311 |
392.85 |
Feb 24 2022 |
4306 |
392.85 |
Feb 17 2022 |
4310 |
392.85 |
Feb 10 2022 |
4321 |
392.85 |
Feb 03 2022 |
4330 |
392.85 |
Jan 27 2022 |
4333 |
392.85 |
Jan 20 2022 |
4234 |
392.85 |
Jan 13 2022 |
4266 |
392.85 |
Jan 06 2022 |
4392 |
392.85 |
Dec 30 2021 |
4417 |
392.85 |
Dec 23 2021 |
4434 |
392.85 |
Dec 16 2021 |
4677 |
399.56 |
Dec 09 2021 |
4708 |
399.56 |
Dec 02 2021 |
4795 |
399.56 |
Nov 25 2021 |
4830 |
399.56 |
Nov 18 2021 |
4647 |
393.68 |
Nov 11 2021 |
4656 |
393.68 |
Nov 04 2021 |
4825 |
395.6 |
Oct 28 2021 |
5254 |
401.75 |
Oct 21 2021 |
5261 |
401.75 |
Oct 14 2021 |
5209 |
398.8 |
Oct 07 2021 |
5648 |
413.23 |
Sep 30 2021 |
5933 |
418.53 |
Sep 23 2021 |
6053 |
418.53 |
Sep 16 2021 |
5811 |
408.95 |
Sep 09 2021 |
5892 |
408.95 |
Sep 02 2021 |
6012 |
408.95 |
Aug 26 2021 |
6016 |
408.95 |
Aug 19 2021 |
6026 |
408.95 |
Aug 12 2021 |
6040 |
408.95 |
Aug 05 2021 |
6051 |
408.95 |
Jul 29 2021 |
6054 |
408.95 |
Jun 03 2021 |
6350 |
408.95 |
Nov 20 2020 |
4703 |
382.93 |
Nov 13 2020 |
6530 |
415.7 |
Nov 06 2020 |
7002 |
415.7 |
Oct 30 2020 |
7739 |
420.42 |
Oct 23 2020 |
8726 |
427.37 |
Oct 16 2020 |
8565 |
418.53 |
Oct 09 2020 |
8963 |
418.53 |
Oct 02 2020 |
9277 |
418.53 |
Sep 25 2020 |
9464 |
418.53 |
Sep 18 2020 |
9043 |
408.95 |
Sep 11 2020 |
9179 |
408.95 |
Sep 04 2020 |
9320 |
408.95 |
Aug 28 2020 |
9383 |
408.95 |
Aug 21 2020 |
9418 |
408.95 |
Aug 14 2020 |
9428 |
408.95 |
Aug 07 2020 |
9517 |
408.95 |
Jul 31 2020 |
9554 |
408.95 |
Jul 24 2020 |
9554 |
408.95 |
Jul 17 2020 |
9568 |
408.95 |
Jul 10 2020 |
9597 |
408.95 |
Jul 03 2020 |
9630 |
408.95 |
Jun 26 2020 |
9630 |
408.95 |
Jun 19 2020 |
9630 |
408.95 |
Jun 12 2020 |
9634 |
408.95 |
Jun 05 2020 |
9650 |
408.95 |
May 29 2020 |
9666 |
408.95 |
May 22 2020 |
9698 |
408.95 |
May 15 2020 |
9698 |
408.95 |
May 08 2020 |
9702 |
408.95 |
May 01 2020 |
9707 |
408.95 |
Apr 24 2020 |
9735 |
408.95 |
Apr 17 2020 |
9735 |
408.95 |
Apr 10 2020 |
9735 |
408.95 |
Apr 03 2020 |
9735 |
408.95 |
Mar 27 2020 |
9735 |
408.95 |
Mar 20 2020 |
9744 |
408.95 |
Mar 13 2020 |
9744 |
408.95 |
Mar 06 2020 |
9744 |
408.95 |
Feb 28 2020 |
9734 |
408.95 |
Feb 21 2020 |
9770 |
408.95 |
Feb 14 2020 |
9775 |
408.95 |
Feb 07 2020 |
9783 |
408.95 |
Jan 31 2020 |
9807 |
408.95 |
Jan 24 2020 |
9494 |
408.95 |
Jan 17 2020 |
9523 |
408.95 |
Jan 10 2020 |
10050 |
408.95 |
Jan 03 2020 |
9971 |
408.95 |
Dec 27 2019 |
9968 |
408.95 |
Dec 20 2019 |
9983 |
408.95 |
Dec 13 2019 |
10027 |
408.95 |
Dec 06 2019 |
9864 |
408.95 |
Nov 29 2019 |
10045 |
408.95 |
Nov 22 2019 |
10630 |
414.81 |
Nov 15 2019 |
10707 |
414.81 |
Nov 08 2019 |
10808 |
414.81 |
Nov 01 2019 |
11084 |
418.15 |
Oct 25 2019 |
12074 |
429.29 |
Oct 18 2019 |
12046 |
431.77 |
Oct 11 2019 |
12166 |
431.77 |
Oct 04 2019 |
12257 |
431.77 |
Sep 27 2019 |
12242 |
431.77 |
Sep 20 2019 |
13652 |
448.47 |
Sep 13 2019 |
13813 |
449.79 |
Sep 06 2019 |
12873 |
442.66 |
Aug 30 2019 |
12927 |
442.66 |
Aug 23 2019 |
12949 |
442.66 |
Aug 16 2019 |
12858 |
442.66 |
Aug 09 2019 |
12858 |
442.66 |
Aug 02 2019 |
12865 |
442.66 |
Jul 26 2019 |
12871 |
442.66 |
Jul 19 2019 |
12885 |
442.66 |
Jul 12 2019 |
12908 |
442.66 |
Jul 05 2019 |
12919 |
442.66 |
Jun 28 2019 |
12944 |
442.66 |
Jun 21 2019 |
12965 |
442.66 |
Jun 14 2019 |
12958 |
442.66 |
Jun 07 2019 |
12941 |
442.66 |
May 31 2019 |
12966 |
442.66 |
May 24 2019 |
12963 |
442.66 |
May 17 2019 |
12990 |
442.66 |
May 10 2019 |
12984 |
442.66 |
May 03 2019 |
12992 |
442.66 |
Apr 26 2019 |
12986 |
442.66 |
Apr 19 2019 |
12985 |
442.66 |
Apr 12 2019 |
12988 |
442.66 |
Apr 05 2019 |
12988 |
442.66 |
Mar 29 2019 |
12989 |
442.66 |
Mar 22 2019 |
12983 |
442.66 |
Mar 15 2019 |
12990 |
442.66 |
Mar 08 2019 |
12927 |
442.66 |
Mar 01 2019 |
12931 |
442.66 |
Feb 22 2019 |
12924 |
442.66 |
Feb 15 2019 |
12940 |
442.66 |
Feb 08 2019 |
12929 |
442.66 |
Feb 01 2019 |
12952 |
442.66 |
Jan 25 2019 |
12954 |
442.66 |
Jan 18 2019 |
12535 |
442.66 |
Jan 11 2019 |
13080 |
442.66 |
Jan 04 2019 |
13163 |
442.66 |
Dec 28 2018 |
13168 |
442.66 |
Dec 21 2018 |
13085 |
442.66 |
Dec 14 2018 |
13145 |
442.66 |
Dec 07 2018 |
13298 |
442.66 |
Nov 30 2018 |
13481 |
442.66 |
Nov 23 2018 |
14983 |
456.21 |
Nov 16 2018 |
14035 |
444.65 |
Nov 09 2018 |
14038 |
444.65 |
Nov 02 2018 |
14797 |
451.27 |
Oct 26 2018 |
14144 |
447.55 |
Oct 19 2018 |
14188 |
447.55 |
Oct 12 2018 |
13219 |
439.37 |
Oct 05 2018 |
12948 |
439.37 |
Sep 28 2018 |
12985 |
439.37 |
Sep 21 2018 |
13000 |
439.76 |
Sep 14 2018 |
12801 |
439.51 |
Sep 07 2018 |
12547 |
437.52 |
Aug 31 2018 |
12460 |
437.52 |
Aug 24 2018 |
12419 |
437.52 |
Aug 17 2018 |
12406 |
437.52 |
Aug 10 2018 |
12414 |
437.52 |
Aug 03 2018 |
12437 |
437.52 |
Jul 27 2018 |
12447 |
437.52 |
Jul 20 2018 |
12460 |
437.52 |
Jul 13 2018 |
12455 |
437.52 |
Jul 06 2018 |
12433 |
437.52 |
Jun 29 2018 |
12488 |
437.52 |
Jun 22 2018 |
12488 |
437.52 |
Jun 15 2018 |
12507 |
437.52 |
Jun 08 2018 |
12526 |
437.52 |
Jun 01 2018 |
12520 |
437.52 |
May 25 2018 |
12534 |
437.52 |
May 18 2018 |
12508 |
437.52 |
May 11 2018 |
12530 |
437.52 |
May 04 2018 |
12588 |
437.52 |
Apr 27 2018 |
12584 |
437.52 |
Apr 20 2018 |
12623 |
437.52 |
Apr 13 2018 |
12621 |
437.52 |
Apr 06 2018 |
12621 |
437.52 |
Mar 30 2018 |
12620 |
437.52 |
Mar 23 2018 |
12620 |
437.52 |
Mar 16 2018 |
12610 |
437.52 |
Mar 09 2018 |
12610 |
437.52 |
Mar 02 2018 |
12615 |
437.52 |
Feb 23 2018 |
12615 |
437.52 |
Feb 16 2018 |
12629 |
437.52 |
Feb 09 2018 |
12624 |
437.52 |
Feb 02 2018 |
12647 |
437.52 |
Jan 26 2018 |
12681 |
437.52 |
Jan 19 2018 |
12639 |
437.52 |
Jan 12 2018 |
12266 |
437.52 |
Jan 05 2018 |
12513 |
437.52 |
Dec 29 2017 |
12542 |
437.52 |
Dec 22 2017 |
12533 |
437.52 |
Dec 15 2017 |
12508 |
437.52 |
Dec 08 2017 |
12790 |
437.52 |
Dec 01 2017 |
12920 |
437.52 |
Nov 24 2017 |
12943 |
437.52 |
Nov 17 2017 |
14618 |
453.47 |
Nov 10 2017 |
15067 |
453.47 |
Nov 03 2017 |
16305 |
465.14 |
Oct 27 2017 |
16791 |
469.48 |
Oct 20 2017 |
16753 |
469.48 |
Oct 13 2017 |
17580 |
478.63 |
Oct 06 2017 |
16779 |
472.91 |
Sep 29 2017 |
16180 |
467.02 |
Sep 22 2017 |
16167 |
467.38 |
Sep 15 2017 |
16978 |
474.83 |
Sep 08 2017 |
17066 |
477.32 |
Sep 01 2017 |
17084 |
477.32 |
Aug 25 2017 |
17095 |
477.32 |
Aug 18 2017 |
17125 |
477.32 |
Aug 11 2017 |
17036 |
477.32 |
Aug 04 2017 |
17065 |
477.32 |
Jul 28 2017 |
17063 |
477.32 |
Jul 21 2017 |
17087 |
477.32 |
Jul 14 2017 |
17093 |
477.32 |
Jul 07 2017 |
17088 |
477.32 |
Jun 30 2017 |
17099 |
477.32 |
Jun 23 2017 |
17098 |
477.32 |
Jun 16 2017 |
17096 |
477.32 |
Jun 09 2017 |
17070 |
477.32 |
Jun 02 2017 |
17073 |
477.32 |
May 26 2017 |
16903 |
477.32 |
May 19 2017 |
16924 |
477.32 |
May 12 2017 |
16866 |
477.32 |
May 05 2017 |
16815 |
477.32 |
Apr 28 2017 |
16787 |
477.32 |
Apr 21 2017 |
16760 |
477.32 |
Apr 14 2017 |
16783 |
477.32 |
Apr 07 2017 |
16784 |
477.32 |
Mar 31 2017 |
16784 |
477.32 |
Mar 24 2017 |
16785 |
477.32 |
Mar 17 2017 |
16776 |
477.32 |
Mar 10 2017 |
16793 |
477.32 |
Mar 03 2017 |
16793 |
477.32 |
Feb 24 2017 |
16795 |
477.32 |
Feb 17 2017 |
16811 |
477.32 |
Feb 10 2017 |
16831 |
477.32 |
Feb 03 2017 |
16822 |
477.32 |
Jan 27 2017 |
16826 |
477.32 |
Jan 20 2017 |
16853 |
477.32 |
Jan 13 2017 |
16876 |
477.32 |
Jan 06 2017 |
17109 |
477.32 |
Dec 30 2016 |
17178 |
477.32 |
Dec 23 2016 |
17175 |
477.32 |
Dec 16 2016 |
17215 |
477.32 |
Dec 09 2016 |
17292 |
477.32 |
Dec 02 2016 |
17662 |
477.32 |
Nov 25 2016 |
17595 |
477.32 |
Nov 18 2016 |
16392 |
464.55 |
Nov 11 2016 |
16625 |
464.55 |
Nov 04 2016 |
16633 |
464.55 |
Oct 28 2016 |
15885 |
458.56 |
Oct 21 2016 |
15915 |
457.81 |
Oct 14 2016 |
15319 |
453.67 |
Oct 07 2016 |
14995 |
451.48 |
Sep 30 2016 |
14963 |
451.48 |
Sep 23 2016 |
14709 |
451.48 |
Sep 16 2016 |
13728 |
445.59 |
Sep 09 2016 |
13634 |
445.59 |
Sep 02 2016 |
13602 |
445.59 |
Aug 26 2016 |
13632 |
445.59 |
Aug 19 2016 |
13328 |
445.59 |
Aug 12 2016 |
13317 |
445.59 |
Aug 05 2016 |
13334 |
445.59 |
Jul 29 2016 |
13335 |
445.59 |
Jul 22 2016 |
13314 |
445.59 |
Jun 28 2016 |
13315 |
445.59 |
Jun 21 2016 |
13369 |
445.59 |
Jun 14 2016 |
13369 |
445.59 |
Jun 07 2016 |
13370 |
445.59 |
May 31 2016 |
13375 |
445.59 |
May 24 2016 |
13375 |
445.59 |
May 17 2016 |
13363 |
445.59 |
May 10 2016 |
13363 |
445.59 |
May 03 2016 |
13364 |
445.59 |
Apr 26 2016 |
13364 |
445.59 |
Apr 19 2016 |
13350 |
445.59 |
Apr 12 2016 |
13386 |
445.59 |
Apr 05 2016 |
13386 |
445.59 |
Mar 29 2016 |
13386 |
445.59 |
Mar 22 2016 |
13379 |
445.59 |
Mar 15 2016 |
13377 |
445.59 |
Mar 08 2016 |
13390 |
445.59 |
Mar 01 2016 |
13386 |
445.59 |
Feb 23 2016 |
13381 |
445.59 |
Feb 16 2016 |
13330 |
445.59 |
Feb 09 2016 |
13330 |
445.59 |
Feb 02 2016 |
13278 |
445.59 |
Jan 26 2016 |
13311 |
445.59 |
Jan 19 2016 |
13321 |
445.59 |
Jan 12 2016 |
12909 |
445.59 |
Jan 05 2016 |
13257 |
445.59 |
Dec 29 2015 |
13270 |
445.59 |
Dec 22 2015 |
13150 |
445.59 |
Dec 15 2015 |
13063 |
445.59 |
Dec 08 2015 |
13253 |
445.59 |
Dec 01 2015 |
13224 |
445.59 |
Nov 24 2015 |
13140 |
445.59 |
Nov 17 2015 |
13689 |
453.46 |
Nov 10 2015 |
13655 |
453.46 |
Nov 03 2015 |
13860 |
455.15 |
Oct 27 2015 |
13839 |
455.15 |
Oct 20 2015 |
13392 |
451.62 |
Oct 13 2015 |
12943 |
452.24 |
Oct 06 2015 |
12773 |
450.92 |
Sep 29 2015 |
12879 |
450.92 |
Sep 22 2015 |
24036 |
451.88 |
Sep 15 2015 |
10345 |
452.34 |
Sep 14 2015 |
12630 |
452.34 |
Sep 07 2015 |
12632 |
452.34 |
Aug 31 2015 |
12609 |
452.34 |
Aug 24 2015 |
12532 |
452.34 |
Aug 17 2015 |
12553 |
452.34 |
Aug 10 2015 |
12569 |
452.34 |
Aug 03 2015 |
12569 |
452.34 |
Jul 27 2015 |
12569 |
452.34 |
Jul 20 2015 |
12568 |
452.34 |
Jul 13 2015 |
12568 |
452.34 |
Jul 06 2015 |
12568 |
452.34 |
Jun 29 2015 |
12568 |
452.34 |
Jun 22 2015 |
12568 |
452.34 |
Jun 15 2015 |
12568 |
452.34 |
Jun 08 2015 |
12657 |
452.34 |
Jun 01 2015 |
12657 |
452.34 |
May 25 2015 |
12657 |
452.34 |
May 18 2015 |
12657 |
452.34 |
May 11 2015 |
12657 |
452.34 |
May 04 2015 |
12657 |
452.34 |
Apr 27 2015 |
12644 |
452.34 |
Apr 20 2015 |
12634 |
452.34 |
Apr 13 2015 |
12634 |
452.34 |
Apr 06 2015 |
12655 |
452.34 |
Mar 30 2015 |
12655 |
452.34 |
Mar 23 2015 |
12672 |
452.34 |
Mar 16 2015 |
12665 |
452.34 |
Mar 09 2015 |
12664 |
452.34 |
Mar 02 2015 |
12656 |
452.34 |
Feb 23 2015 |
12567 |
452.34 |
Feb 16 2015 |
12550 |
452.34 |
Feb 09 2015 |
12560 |
452.34 |
Feb 02 2015 |
12567 |
452.34 |
Jan 26 2015 |
12556 |
452.34 |
Jan 19 2015 |
12533 |
452.34 |
Jan 12 2015 |
12419 |
452.34 |
Jan 05 2015 |
12696 |
452.34 |
Dec 29 2014 |
12669 |
452.34 |
Dec 22 2014 |
12702 |
452.34 |
Dec 15 2014 |
12471 |
452.34 |
Dec 08 2014 |
12562 |
452.34 |
Dec 01 2014 |
10461 |
430.01 |
Nov 24 2014 |
10456 |
430.01 |
Nov 17 2014 |
9546 |
419.44 |
Nov 10 2014 |
9623 |
419.44 |
Nov 03 2014 |
9148 |
415.32 |
Oct 27 2014 |
9481 |
418.72 |
Oct 20 2014 |
9636 |
418.72 |
Oct 13 2014 |
8817 |
410.05 |
Oct 06 2014 |
8736 |
410.05 |
Sep 29 2014 |
8033 |
400.19 |
Sep 22 2014 |
8090 |
400.19 |
Sep 15 2014 |
8040 |
400.19 |
Sep 08 2014 |
8052 |
400.19 |
Sep 01 2014 |
8102 |
400.19 |
Aug 25 2014 |
8108 |
400.19 |
Aug 18 2014 |
8110 |
400.19 |
Aug 11 2014 |
8110 |
400.19 |
Aug 04 2014 |
8110 |
400.19 |
Jul 28 2014 |
8110 |
400.19 |
Jul 21 2014 |
8125 |
400.19 |
Jul 14 2014 |
8125 |
400.19 |
Jul 07 2014 |
8125 |
400.19 |
Jun 30 2014 |
8125 |
400.19 |
Jun 23 2014 |
8125 |
400.19 |
Jun 16 2014 |
8125 |
400.19 |
Jun 09 2014 |
8125 |
400.19 |
Jun 02 2014 |
8125 |
400.19 |
May 26 2014 |
8125 |
400.19 |
May 19 2014 |
8125 |
400.19 |
May 12 2014 |
8127 |
400.19 |
May 05 2014 |
8127 |
400.19 |
Apr 28 2014 |
8127 |
400.19 |
Apr 21 2014 |
8127 |
400.19 |
Apr 14 2014 |
8138 |
400.19 |
Apr 07 2014 |
8138 |
400.19 |
Mar 31 2014 |
8139 |
400.19 |
Mar 24 2014 |
8139 |
400.19 |
Mar 17 2014 |
8139 |
400.19 |
Mar 10 2014 |
8139 |
400.19 |
Mar 03 2014 |
8139 |
400.19 |
Feb 24 2014 |
8136 |
400.19 |
Feb 17 2014 |
8144 |
400.19 |
Feb 10 2014 |
8142 |
400.19 |
Feb 03 2014 |
8129 |
400.19 |
Jan 27 2014 |
8196 |
400.19 |
Jan 20 2014 |
8162 |
400.19 |
Jan 13 2014 |
8009 |
400.19 |
Jan 06 2014 |
7958 |
400.19 |
Dec 30 2013 |
8046 |
400.19 |
Dec 23 2013 |
7866 |
400.19 |
Dec 16 2013 |
7768 |
400.19 |
Dec 09 2013 |
8549 |
409.67 |
Dec 02 2013 |
8456 |
407.09 |
Nov 25 2013 |
7997 |
399.18 |
Nov 18 2013 |
7103 |
386.93 |
Nov 11 2013 |
7035 |
386.67 |
Nov 04 2013 |
6969 |
386.67 |
Oct 28 2013 |
6973 |
386.67 |
Oct 21 2013 |
7548 |
396.9 |
Oct 14 2013 |
7502 |
396.9 |
Oct 07 2013 |
7945 |
402.65 |
Sep 30 2013 |
7954 |
402.65 |
Sep 23 2013 |
8451 |
408.89 |
Sep 16 2013 |
8473 |
408.89 |
Sep 09 2013 |
8461 |
408.44 |
Sep 02 2013 |
8525 |
408.44 |
Aug 26 2013 |
8501 |
408.44 |
Aug 19 2013 |
8513 |
408.44 |
Aug 12 2013 |
8512 |
408.44 |
Aug 05 2013 |
8513 |
408.44 |
Jul 29 2013 |
8514 |
408.44 |
Jul 22 2013 |
8545 |
408.44 |
Jul 15 2013 |
8545 |
408.44 |
Jul 08 2013 |
8545 |
408.44 |
Jul 01 2013 |
8545 |
408.44 |
Jun 24 2013 |
8545 |
408.44 |
Jun 17 2013 |
8545 |
408.44 |
Jun 10 2013 |
8545 |
408.44 |
Jun 03 2013 |
8545 |
408.44 |
May 27 2013 |
8545 |
408.44 |
May 20 2013 |
8545 |
408.44 |
May 13 2013 |
8545 |
408.44 |
May 06 2013 |
8545 |
408.44 |
Apr 29 2013 |
8545 |
408.44 |
Apr 22 2013 |
8526 |
408.44 |
Apr 15 2013 |
8534 |
408.44 |
Apr 08 2013 |
8534 |
408.44 |
Apr 01 2013 |
8533 |
408.44 |
Mar 25 2013 |
8537 |
408.44 |
Mar 18 2013 |
8537 |
408.44 |
Mar 11 2013 |
8537 |
408.44 |
Mar 04 2013 |
8537 |
408.44 |
Feb 25 2013 |
8537 |
408.44 |
Feb 18 2013 |
8544 |
408.44 |
Feb 11 2013 |
8552 |
408.44 |
Feb 04 2013 |
8519 |
408.44 |
Jan 28 2013 |
8568 |
408.44 |
Jan 21 2013 |
8571 |
408.44 |
Jan 14 2013 |
8648 |
408.44 |
Jan 07 2013 |
8614 |
408.44 |
Dec 31 2012 |
8619 |
408.44 |
Dec 24 2012 |
8619 |
408.44 |
Dec 17 2012 |
8635 |
408.44 |
Dec 10 2012 |
9856 |
423.95 |
Dec 03 2012 |
9987 |
423.95 |
Nov 26 2012 |
10482 |
430.85 |
Nov 19 2012 |
10578 |
430.85 |
Nov 12 2012 |
10398 |
428.04 |
Nov 05 2012 |
10636 |
430.76 |
Oct 29 2012 |
10721 |
430.76 |
Oct 22 2012 |
10635 |
429.57 |
Oct 15 2012 |
10854 |
433 |
Oct 02 2012 |
9853 |
424.18 |
Sep 26 2012 |
9853 |
424.18 |
Sep 20 2012 |
9768 |
423.92 |
Sep 13 2012 |
9976 |
427.58 |
Jan 19 2012 |
9227 |
427.73 |
Dec 29 2011 |
9161 |
427.72 |
Dec 13 2011 |
9048 |
427.71 |
Dec 09 2011 |
9073 |
427.71 |
Dec 01 2011 |
9066 |
427.71 |
Nov 25 2011 |
9183 |
427.71 |
Nov 17 2011 |
8909 |
425.22 |
Nov 10 2011 |
9043 |
425.36 |
Nov 04 2011 |
9034 |
425.36 |
Oct 28 2011 |
9853 |
435.98 |
Oct 21 2011 |
9937 |
436.13 |
Oct 14 2011 |
9841 |
436.27 |
Oct 07 2011 |
9596 |
436.41 |
Sep 30 2011 |
9674 |
438.32 |
Sep 27 2011 |
9460 |
438.38 |
Sep 23 2011 |
9371 |
438.45 |
Sep 16 2011 |
10290 |
452.92 |
Sep 09 2011 |
10052 |
452.94 |
Jan 13 2011 |
10701 |
463.35 |
Dec 28 2010 |
10914 |
463.34 |
Dec 14 2010 |
10827 |
463.33 |
Dec 03 2010 |
10851 |
463.33 |
Nov 26 2010 |
9929 |
450.94 |
Nov 19 2010 |
9833 |
450.68 |
Nov 12 2010 |
10623 |
463.32 |
Nov 04 2010 |
10603 |
463.31 |
Oct 28 2010 |
8911 |
445.47 |
Oct 22 2010 |
8881 |
446.09 |
Oct 14 2010 |
8439 |
441.99 |
Oct 05 2010 |
7179 |
430.84 |
Sep 29 2010 |
6948 |
424.64 |
Sep 24 2010 |
6708 |
424.64 |
Sep 17 2010 |
6481 |
424.64 |
Sep 10 2010 |
6360 |
424.64 |
Aug 15 2010 |
5473 |
422.67 |
Jan 29 2010 |
6389 |
424.64 |
Jan 15 2010 |
6348 |
424.64 |
Jan 08 2010 |
6229 |
424.64 |
Dec 18 2009 |
5939 |
424.64 |
Dec 09 2009 |
5850 |
424.64 |
Dec 04 2009 |
5726 |
424.64 |
Nov 27 2009 |
6010 |
430.17 |
Nov 20 2009 |
5512 |
425.2 |
Nov 13 2009 |
5203 |
425.2 |
Nov 06 2009 |
5178 |
425.2 |
Oct 30 2009 |
6177 |
428.64 |
Oct 23 2009 |
5667 |
424.05 |
Oct 16 2009 |
5866 |
429.4 |
Oct 09 2009 |
5916 |
431.66 |
Oct 02 2009 |
5866 |
435.94 |
Sep 25 2009 |
5708 |
438.68 |
Sep 18 2009 |
6133 |
450.5 |
Sep 11 2009 |
6441 |
458.16 |
Jan 30 2009 |
6303 |
458.16 |
Jan 09 2009 |
5844 |
458.16 |
Dec 18 2008 |
5631 |
458.16 |
Dec 12 2008 |
5644 |
458.16 |
Dec 05 2008 |
5669 |
458.16 |
Nov 28 2008 |
5549 |
458.16 |
Nov 21 2008 |
5543 |
458.16 |
Nov 14 2008 |
5340 |
458.16 |
Nov 07 2008 |
5188 |
458.16 |
Oct 31 2008 |
5799 |
483.35 |
Oct 24 2008 |
6159 |
496.26 |
Oct 17 2008 |
5010 |
478.82 |
Oct 10 2008 |
5786 |
508.74 |