| Oct 19 2018 |
17071 |
474.36 |
| Oct 12 2018 |
16955 |
474.36 |
| Oct 05 2018 |
16532 |
473.41 |
| Sep 28 2018 |
16624 |
473.41 |
| Sep 21 2018 |
16612 |
473.41 |
| Sep 14 2018 |
16384 |
473.41 |
| Sep 07 2018 |
16279 |
473.41 |
| Aug 31 2018 |
16129 |
473.41 |
| Aug 24 2018 |
16078 |
473.41 |
| Aug 17 2018 |
16062 |
473.41 |
| Aug 10 2018 |
16069 |
473.41 |
| Aug 03 2018 |
16092 |
473.41 |
| Jul 27 2018 |
16103 |
473.41 |
| Jul 20 2018 |
16121 |
473.41 |
| Jul 13 2018 |
16119 |
473.41 |
| Jul 06 2018 |
16096 |
473.41 |
| Jun 29 2018 |
16158 |
473.41 |
| Jun 22 2018 |
16158 |
473.41 |
| Jun 15 2018 |
16182 |
473.41 |
| Jun 08 2018 |
16204 |
473.41 |
| Jun 01 2018 |
16193 |
473.41 |
| May 25 2018 |
16218 |
473.41 |
| May 18 2018 |
16186 |
473.41 |
| May 11 2018 |
16215 |
473.41 |
| May 04 2018 |
16291 |
473.41 |
| Apr 27 2018 |
16284 |
473.41 |
| Apr 20 2018 |
16326 |
473.41 |
| Apr 13 2018 |
16321 |
473.41 |
| Apr 06 2018 |
16321 |
473.41 |
| Mar 30 2018 |
16318 |
473.41 |
| Mar 23 2018 |
16318 |
473.41 |
| Mar 16 2018 |
16303 |
473.41 |
| Mar 09 2018 |
16303 |
473.41 |
| Mar 02 2018 |
16309 |
473.41 |
| Feb 23 2018 |
16306 |
473.41 |
| Feb 16 2018 |
16320 |
473.41 |
| Feb 09 2018 |
16315 |
473.41 |
| Feb 02 2018 |
16331 |
473.41 |
| Jan 26 2018 |
16362 |
473.41 |
| Jan 19 2018 |
16310 |
473.41 |
| Jan 12 2018 |
15897 |
473.41 |
| Jan 05 2018 |
16129 |
473.41 |
| Dec 29 2017 |
16173 |
473.41 |
| Dec 22 2017 |
16152 |
473.41 |
| Dec 15 2017 |
16121 |
473.41 |
| Dec 08 2017 |
16456 |
473.41 |
| Dec 01 2017 |
16610 |
473.41 |
| Nov 24 2017 |
16633 |
473.41 |
| Nov 17 2017 |
16791 |
473.41 |
| Nov 10 2017 |
17225 |
473.41 |
| Nov 03 2017 |
17222 |
473.41 |
| Oct 27 2017 |
17221 |
473.41 |
| Oct 20 2017 |
17103 |
472.45 |
| Oct 13 2017 |
16875 |
472.45 |
