| Nov 25 2021 |
2616 |
364.9 |
| Nov 18 2021 |
2666 |
364.9 |
| Nov 11 2021 |
2634 |
331.6 |
| Nov 04 2021 |
2692 |
331.6 |
| Oct 28 2021 |
3210 |
344.51 |
| Oct 21 2021 |
3147 |
341.88 |
| Oct 14 2021 |
3195 |
341.88 |
| Oct 07 2021 |
3096 |
341.88 |
| Sep 30 2021 |
3159 |
341.88 |
| Sep 23 2021 |
3199 |
341.88 |
| Sep 16 2021 |
3260 |
341.88 |
| Sep 09 2021 |
3296 |
341.88 |
| Sep 02 2021 |
3337 |
341.88 |
| Aug 26 2021 |
3337 |
341.88 |
| Aug 19 2021 |
3342 |
341.88 |
| Aug 12 2021 |
3350 |
341.88 |
| Aug 05 2021 |
3359 |
341.88 |
| Jul 29 2021 |
3363 |
341.88 |
| Jun 03 2021 |
3947 |
341.88 |
| Nov 27 2020 |
3566 |
364.9 |
| Nov 20 2020 |
4035 |
364.9 |
| Nov 13 2020 |
3078 |
331.6 |
| Nov 06 2020 |
3276 |
331.6 |
| Oct 30 2020 |
3977 |
344.51 |
| Oct 23 2020 |
4108 |
341.88 |
| Oct 16 2020 |
4252 |
341.88 |
| Oct 09 2020 |
4418 |
341.88 |
| Oct 02 2020 |
4548 |
341.88 |
| Sep 25 2020 |
4625 |
341.88 |
| Sep 18 2020 |
4757 |
341.88 |
| Sep 11 2020 |
4800 |
341.88 |
| Sep 04 2020 |
4857 |
341.88 |
| Aug 28 2020 |
4884 |
341.88 |
| Aug 21 2020 |
4913 |
341.88 |
| Aug 14 2020 |
4918 |
341.88 |
| Aug 07 2020 |
4965 |
341.88 |
| Jul 31 2020 |
4983 |
341.88 |
| Jul 24 2020 |
4983 |
341.88 |
| Jul 17 2020 |
4994 |
341.88 |
| Jul 10 2020 |
5013 |
341.88 |
| Jul 03 2020 |
5033 |
341.88 |
| Jun 26 2020 |
5033 |
341.88 |
| Jun 19 2020 |
5033 |
341.88 |
| Jun 12 2020 |
5035 |
341.88 |
| Jun 05 2020 |
5038 |
341.88 |
| May 29 2020 |
5051 |
341.88 |
| May 22 2020 |
5057 |
341.88 |
| May 15 2020 |
5057 |
341.88 |
| May 08 2020 |
5059 |
341.88 |
| May 01 2020 |
5060 |
341.88 |
| Apr 24 2020 |
5078 |
341.88 |
| Apr 17 2020 |
5078 |
341.88 |
| Apr 10 2020 |
5078 |
341.88 |
| Apr 03 2020 |
5078 |
341.88 |
| Mar 27 2020 |
5078 |
341.88 |
| Mar 20 2020 |
5079 |
341.88 |
| Mar 13 2020 |
5079 |
341.88 |
| Mar 06 2020 |
5079 |
341.88 |
| Feb 28 2020 |
5092 |
341.88 |
| Feb 21 2020 |
5104 |
341.88 |
| Feb 14 2020 |
5107 |
341.88 |
| Feb 07 2020 |
5110 |
341.88 |
| Jan 31 2020 |
5129 |
341.88 |
| Jan 24 2020 |
4881 |
341.88 |
| Jan 17 2020 |
4894 |
341.88 |
| Jan 10 2020 |
5272 |
341.88 |
| Jan 03 2020 |
5248 |
341.88 |
| Dec 27 2019 |
5258 |
341.88 |
| Dec 20 2019 |
5261 |
341.88 |
| Dec 13 2019 |
5277 |
341.88 |
| Dec 06 2019 |
5305 |
345.58 |
| Nov 29 2019 |
5414 |
345.58 |
| Nov 22 2019 |
9035 |
395.77 |
| Nov 15 2019 |
9084 |
395.77 |
| Nov 08 2019 |
9120 |
395.77 |
| Nov 01 2019 |
13192 |
440.42 |
| Oct 25 2019 |
13683 |
445.87 |
| Oct 18 2019 |
13357 |
445.87 |
| Oct 11 2019 |
20094 |
512.75 |
| Oct 04 2019 |
20164 |
512.75 |
| Sep 27 2019 |
20104 |
512.75 |
| Sep 20 2019 |
19810 |
512.75 |
| Sep 13 2019 |
19769 |
512.75 |
| Sep 06 2019 |
19368 |
512.75 |
| Aug 30 2019 |
19447 |
512.75 |
| Aug 23 2019 |
19472 |
512.75 |
| Aug 16 2019 |
19303 |
512.75 |
| Aug 09 2019 |
19303 |
512.75 |
| Aug 02 2019 |
19313 |
512.75 |
| Jul 26 2019 |
19326 |
512.75 |
| Jul 19 2019 |
19344 |
512.75 |
| Jul 12 2019 |
19383 |
512.75 |
| Jul 05 2019 |
19396 |
512.75 |
| Jun 28 2019 |
19445 |
512.75 |
| Jun 21 2019 |
19473 |
512.75 |
| Jun 14 2019 |
19470 |
512.75 |
| Jun 07 2019 |
19455 |
512.75 |
| May 31 2019 |
19485 |
512.75 |
| May 24 2019 |
19490 |
512.75 |
| May 17 2019 |
19523 |
512.75 |
| May 10 2019 |
19515 |
512.75 |
| May 03 2019 |
19528 |
512.75 |
| Apr 26 2019 |
19524 |
512.75 |
| Apr 19 2019 |
19523 |
512.75 |
| Apr 12 2019 |
19529 |
512.75 |
| Apr 05 2019 |
19529 |
512.75 |
| Mar 29 2019 |
19530 |
512.75 |
| Mar 22 2019 |
19516 |
512.75 |
| Mar 15 2019 |
19521 |
512.75 |
| Mar 08 2019 |
19443 |
512.75 |
| Mar 01 2019 |
19448 |
512.75 |
| Feb 22 2019 |
19440 |
512.75 |
| Feb 15 2019 |
19451 |
512.75 |
| Feb 08 2019 |
19428 |
512.75 |
| Feb 01 2019 |
19455 |
512.75 |
| Jan 25 2019 |
19468 |
512.75 |
| Jan 18 2019 |
18981 |
512.75 |
| Jan 11 2019 |
19634 |
512.75 |
| Jan 04 2019 |
19769 |
512.75 |
| Dec 28 2018 |
19732 |
512.75 |
| Dec 21 2018 |
19608 |
512.75 |
| Dec 14 2018 |
19726 |
512.75 |
| Dec 07 2018 |
19949 |
512.75 |
| Nov 30 2018 |
22790 |
542.59 |
| Nov 23 2018 |
23032 |
542.59 |
| Nov 16 2018 |
23526 |
542.59 |
| Nov 09 2018 |
23687 |
542.59 |
| Nov 02 2018 |
18642 |
487.16 |
| Oct 26 2018 |
25609 |
566.63 |
| Oct 19 2018 |
25770 |
566.63 |
| Oct 12 2018 |
24963 |
559.06 |
| Oct 05 2018 |
21412 |
521.59 |
| Sep 28 2018 |
20839 |
514.66 |
| Sep 21 2018 |
20838 |
514.66 |
| Sep 14 2018 |
20567 |
514.66 |
| Sep 07 2018 |
20430 |
514.66 |
| Aug 31 2018 |
20249 |
514.66 |
| Aug 24 2018 |
20161 |
514.66 |
| Aug 17 2018 |
20148 |
514.66 |
| Aug 10 2018 |
20159 |
514.66 |
| Aug 03 2018 |
20186 |
514.66 |
| Jul 27 2018 |
20200 |
514.66 |
| Jul 20 2018 |
20221 |
514.66 |
| Jul 13 2018 |
20223 |
514.66 |
| Jul 06 2018 |
20193 |
514.66 |
| Jun 29 2018 |
20259 |
514.66 |
| Jun 22 2018 |
20259 |
514.66 |
| Jun 15 2018 |
20281 |
514.66 |
| Jun 08 2018 |
20315 |
514.66 |
| Jun 01 2018 |
20299 |
514.66 |
| May 25 2018 |
20324 |
514.66 |
| May 18 2018 |
20280 |
514.66 |
| May 11 2018 |
20309 |
514.66 |
| May 04 2018 |
20404 |
514.66 |
| Apr 27 2018 |
20393 |
514.66 |
| Apr 20 2018 |
20449 |
514.66 |
| Apr 13 2018 |
20441 |
514.66 |
| Apr 06 2018 |
20441 |
514.66 |
| Mar 30 2018 |
20441 |
514.66 |
| Mar 23 2018 |
20441 |
514.66 |
| Mar 16 2018 |
20428 |
514.66 |
| Mar 09 2018 |
20428 |
514.66 |
| Mar 02 2018 |
20436 |
514.66 |
| Feb 23 2018 |
20430 |
514.66 |
| Feb 16 2018 |
20448 |
514.66 |
| Feb 09 2018 |
20441 |
514.66 |
| Feb 02 2018 |
20458 |
514.66 |
| Jan 26 2018 |
20490 |
514.66 |
| Jan 19 2018 |
20425 |
514.66 |
| Jan 12 2018 |
19984 |
514.66 |
| Jan 05 2018 |
20216 |
514.66 |
| Dec 29 2017 |
20275 |
514.66 |
| Dec 22 2017 |
20261 |
514.66 |
| Dec 15 2017 |
20259 |
514.66 |
| Dec 08 2017 |
16945 |
477.85 |
| Dec 01 2017 |
17098 |
477.85 |
| Nov 24 2017 |
17137 |
477.85 |
| Nov 17 2017 |
17308 |
477.85 |
| Nov 10 2017 |
18522 |
485.06 |
| Nov 03 2017 |
18503 |
485.06 |
| Oct 27 2017 |
18540 |
485.06 |
| Oct 20 2017 |
18545 |
485.06 |
| Oct 13 2017 |
18497 |
486.96 |
