| Dec 22 2022 |
3020 |
381.96 |
| Dec 15 2022 |
2968 |
381.96 |
| Dec 08 2022 |
2982 |
381.96 |
| Dec 01 2022 |
2971 |
381.96 |
| Nov 24 2022 |
2970 |
381.96 |
| Nov 17 2022 |
2961 |
381.96 |
| Nov 10 2022 |
2958 |
381.96 |
| Nov 03 2022 |
2911 |
381.96 |
| Oct 27 2022 |
2818 |
381.96 |
| Oct 20 2022 |
2854 |
381.96 |
| Oct 13 2022 |
2825 |
381.96 |
| Oct 06 2022 |
2759 |
381.96 |
| Sep 29 2022 |
2709 |
381.96 |
| Sep 22 2022 |
2706 |
381.96 |
| Sep 15 2022 |
2679 |
381.96 |
| Sep 08 2022 |
2636 |
381.96 |
| Sep 01 2022 |
2631 |
381.96 |
| Aug 25 2022 |
2626 |
381.96 |
| Aug 18 2022 |
2626 |
381.96 |
| Aug 11 2022 |
2621 |
381.96 |
| Aug 04 2022 |
2606 |
381.96 |
| Jul 28 2022 |
2606 |
381.96 |
| Jul 21 2022 |
2606 |
381.96 |
| Jul 14 2022 |
2606 |
381.96 |
| Jul 07 2022 |
2606 |
381.96 |
| Jun 30 2022 |
2606 |
381.96 |
| Jun 23 2022 |
2614 |
381.96 |
| Jun 16 2022 |
2614 |
381.96 |
| Jun 09 2022 |
2613 |
381.96 |
| Jun 02 2022 |
2613 |
381.96 |
| May 26 2022 |
2610 |
381.96 |
| May 19 2022 |
2610 |
381.96 |
| May 12 2022 |
2610 |
381.96 |
| May 05 2022 |
2610 |
381.96 |
| Apr 28 2022 |
2611 |
381.96 |
| Apr 21 2022 |
2611 |
381.96 |
| Apr 14 2022 |
2611 |
381.96 |
| Apr 07 2022 |
2611 |
381.96 |
| Mar 31 2022 |
2611 |
381.96 |
| Mar 24 2022 |
2611 |
381.96 |
| Mar 17 2022 |
2613 |
381.96 |
| Mar 10 2022 |
2613 |
381.96 |
| Mar 03 2022 |
2613 |
381.96 |
| Feb 24 2022 |
2591 |
381.96 |
| Feb 17 2022 |
2596 |
381.96 |
| Feb 10 2022 |
2591 |
381.96 |
| Feb 03 2022 |
2585 |
381.96 |
| Jan 27 2022 |
2603 |
381.96 |
| Jan 20 2022 |
2512 |
381.96 |
| Jan 13 2022 |
2507 |
381.96 |
| Jan 06 2022 |
2798 |
381.96 |
| Dec 30 2021 |
2793 |
381.96 |
| Dec 23 2021 |
2788 |
381.96 |
| Dec 16 2021 |
2820 |
381.96 |
| Dec 09 2021 |
4941 |
406.44 |
| Dec 02 2021 |
5026 |
406.44 |
| Nov 25 2021 |
4720 |
396.59 |
| Nov 18 2021 |
4757 |
396.59 |
| Nov 11 2021 |
4771 |
396.59 |
| Nov 04 2021 |
4869 |
396.59 |
| Oct 28 2021 |
5071 |
396.59 |
| Oct 21 2021 |
5064 |
396.59 |
| Oct 14 2021 |
5129 |
396.59 |
| Oct 07 2021 |
4014 |
411.22 |
| Sep 30 2021 |
5541 |
407.65 |
| Sep 23 2021 |
5647 |
407.65 |
| Sep 16 2021 |
6695 |
430.72 |
| Sep 09 2021 |
6525 |
424.28 |
| Sep 02 2021 |
6644 |
424.28 |
| Aug 26 2021 |
6660 |
424.28 |
| Aug 19 2021 |
6670 |
424.28 |
| Aug 12 2021 |
6686 |
424.28 |
| Aug 05 2021 |
6699 |
424.28 |
| Jul 29 2021 |
6703 |
424.28 |
| Jun 03 2021 |
6200 |
424.28 |
| Dec 11 2020 |
5272 |
455.4 |
| Dec 04 2020 |
6515 |
455.4 |
| Nov 27 2020 |
4995 |
411.22 |
| Nov 20 2020 |
5816 |
411.22 |
| Nov 13 2020 |
6313 |
411.22 |
| Nov 06 2020 |
6761 |
411.22 |
| Oct 30 2020 |
7225 |
411.22 |
| Oct 23 2020 |
7760 |
411.22 |
| Oct 16 2020 |
8135 |
411.22 |
| Oct 09 2020 |
8491 |
411.22 |
| Oct 02 2020 |
8547 |
407.65 |
| Sep 25 2020 |
8708 |
407.65 |
| Sep 18 2020 |
10659 |
430.72 |
| Sep 11 2020 |
10336 |
424.28 |
| Sep 04 2020 |
10491 |
424.28 |
| Aug 28 2020 |
10574 |
424.28 |
| Aug 21 2020 |
10614 |
424.28 |
| Aug 14 2020 |
10623 |
424.28 |
| Aug 07 2020 |
10720 |
424.28 |
| Jul 31 2020 |
10767 |
424.28 |
| Jul 24 2020 |
10767 |
424.28 |
| Jul 17 2020 |
10781 |
424.28 |
| Jul 10 2020 |
10808 |
424.28 |
| Jul 03 2020 |
10851 |
424.28 |
| Jun 26 2020 |
10851 |
424.28 |
| Jun 19 2020 |
10851 |
424.28 |
| Jun 12 2020 |
10857 |
424.28 |
| Jun 05 2020 |
10875 |
424.28 |
| May 29 2020 |
10887 |
424.28 |
| May 22 2020 |
10923 |
424.28 |
| May 15 2020 |
10923 |
424.28 |
| May 08 2020 |
10932 |
424.28 |
| May 01 2020 |
10938 |
424.28 |
| Apr 24 2020 |
10974 |
424.28 |
| Apr 17 2020 |
10974 |
424.28 |
| Apr 10 2020 |
10974 |
424.28 |
| Apr 03 2020 |
10974 |
424.28 |
| Mar 27 2020 |
10974 |
424.28 |
| Mar 20 2020 |
10983 |
424.28 |
| Mar 13 2020 |
10983 |
424.28 |
| Mar 06 2020 |
10983 |
424.28 |
| Feb 28 2020 |
10968 |
424.28 |
| Feb 21 2020 |
11012 |
424.28 |
| Feb 14 2020 |
11015 |
424.28 |
| Feb 07 2020 |
11036 |
424.28 |
| Jan 31 2020 |
11056 |
424.28 |
| Jan 24 2020 |
10728 |
424.28 |
| Jan 17 2020 |
10760 |
424.28 |
| Jan 10 2020 |
11319 |
424.28 |
| Jan 03 2020 |
10182 |
411.4 |
| Dec 27 2019 |
10177 |
411.4 |
| Dec 20 2019 |
10197 |
411.4 |
| Dec 13 2019 |
11374 |
425.26 |
| Dec 06 2019 |
10624 |
418.14 |
| Nov 29 2019 |
14094 |
453.99 |
| Nov 22 2019 |
11920 |
429.87 |
| Nov 15 2019 |
9791 |
404.65 |
| Nov 08 2019 |
9887 |
404.65 |
| Nov 01 2019 |
9290 |
397.54 |
| Oct 25 2019 |
8119 |
384.47 |
| Oct 18 2019 |
7937 |
384.47 |
| Oct 11 2019 |
8040 |
384.47 |
| Oct 04 2019 |
8101 |
384.47 |
| Sep 27 2019 |
8096 |
384.47 |
| Sep 20 2019 |
7962 |
384.47 |
| Sep 13 2019 |
8432 |
389.91 |
| Sep 06 2019 |
8217 |
389.91 |
| Aug 30 2019 |
8264 |
389.91 |
| Aug 23 2019 |
8277 |
389.91 |
| Aug 16 2019 |
8221 |
389.91 |
| Aug 09 2019 |
8221 |
389.91 |
| Aug 02 2019 |
8225 |
389.91 |
| Jul 26 2019 |
8232 |
389.91 |
| Jul 19 2019 |
8244 |
389.91 |
| Jul 12 2019 |
8258 |
389.91 |
| Jul 05 2019 |
8269 |
389.91 |
| Jun 28 2019 |
8285 |
389.91 |
| Jun 21 2019 |
8300 |
389.91 |
| Jun 14 2019 |
8294 |
389.91 |
| Jun 07 2019 |
8294 |
389.91 |
| May 31 2019 |
8315 |
389.91 |
| May 24 2019 |
8312 |
389.91 |
| May 17 2019 |
8327 |
389.91 |
| May 10 2019 |
8322 |
389.91 |
| May 03 2019 |
8329 |
389.91 |
| Apr 26 2019 |
8325 |
389.91 |
| Apr 19 2019 |
8329 |
389.91 |
| Apr 12 2019 |
8329 |
389.91 |
| Apr 05 2019 |
8329 |
389.91 |
| Mar 29 2019 |
8329 |
389.91 |
| Mar 22 2019 |
8329 |
389.91 |
| Mar 15 2019 |
8337 |
389.91 |
| Mar 08 2019 |
8303 |
389.91 |
| Mar 01 2019 |
8308 |
389.91 |
| Feb 22 2019 |
8303 |
389.91 |
| Feb 15 2019 |
8315 |
389.91 |
| Feb 08 2019 |
8302 |
389.91 |
| Feb 01 2019 |
8324 |
389.91 |
| Jan 25 2019 |
8322 |
389.91 |
| Jan 18 2019 |
8004 |
389.91 |
| Jan 11 2019 |
8442 |
389.91 |
| Jan 04 2019 |
8519 |
389.91 |
| Dec 28 2018 |
8531 |
389.91 |
| Dec 21 2018 |
8468 |
389.91 |
| Dec 14 2018 |
8495 |
389.91 |
| Dec 07 2018 |
9374 |
399.88 |
| Nov 30 2018 |
9490 |
399.88 |
| Nov 23 2018 |
10044 |
405.52 |
| Nov 16 2018 |
12559 |
430.19 |
| Nov 09 2018 |
12583 |
430.19 |
| Nov 02 2018 |
18215 |
482.93 |
| Oct 26 2018 |
17949 |
482.93 |
| Oct 19 2018 |
17803 |
481.14 |
| Oct 12 2018 |
17665 |
481.14 |
| Oct 05 2018 |
16219 |
470.47 |
| Sep 28 2018 |
18480 |
490.79 |
| Sep 21 2018 |
19383 |
500.02 |
| Sep 14 2018 |
19145 |
500.02 |
| Sep 07 2018 |
19021 |
500.02 |
| Aug 31 2018 |
18863 |
500.02 |
| Aug 24 2018 |
18785 |
500.02 |
| Aug 17 2018 |
18772 |
500.02 |
| Aug 10 2018 |
18781 |
500.02 |
| Aug 03 2018 |
18806 |
500.02 |
| Jul 27 2018 |
18819 |
500.02 |
| Jul 20 2018 |
18840 |
500.02 |
| Jul 13 2018 |
18844 |
500.02 |
| Jul 06 2018 |
18817 |
500.02 |
| Jun 29 2018 |
18881 |
500.02 |
| Jun 22 2018 |
18881 |
500.02 |
| Jun 15 2018 |
18904 |
500.02 |
| Jun 08 2018 |
18937 |
500.02 |
| Jun 01 2018 |
18923 |
500.02 |
| May 25 2018 |
18941 |
500.02 |
| May 18 2018 |
18903 |
500.02 |
| May 11 2018 |
18931 |
500.02 |
| May 04 2018 |
19014 |
500.02 |
| Apr 27 2018 |
19004 |
500.02 |
| Apr 20 2018 |
19060 |
500.02 |
| Apr 13 2018 |
19054 |
500.02 |
| Apr 06 2018 |
19054 |
500.02 |
| Mar 30 2018 |
19055 |
500.02 |
| Mar 23 2018 |
19055 |
500.02 |
| Mar 16 2018 |
19039 |
500.02 |
| Mar 09 2018 |
19039 |
500.02 |
| Mar 02 2018 |
19046 |
500.02 |
| Feb 23 2018 |
19041 |
500.02 |
| Feb 16 2018 |
19054 |
500.02 |
| Feb 09 2018 |
19049 |
500.02 |
| Feb 02 2018 |
19064 |
500.02 |
| Jan 26 2018 |
19092 |
500.02 |
| Jan 19 2018 |
19029 |
500.02 |
| Jan 12 2018 |
18590 |
500.02 |
| Jan 05 2018 |
18819 |
500.02 |
| Dec 29 2017 |
18861 |
500.02 |
| Dec 22 2017 |
18840 |
500.02 |
| Dec 15 2017 |
18820 |
500.02 |
| Dec 08 2017 |
19171 |
500.02 |
| Dec 01 2017 |
19430 |
500.96 |
| Nov 24 2017 |
19462 |
500.96 |
| Nov 17 2017 |
17611 |
480.88 |
| Nov 10 2017 |
18056 |
480.88 |
| Nov 03 2017 |
18047 |
480.88 |
| Oct 27 2017 |
18811 |
487.78 |
| Oct 20 2017 |
18826 |
487.78 |
| Oct 13 2017 |
18593 |
487.78 |
