| Dec 06 2019 |
17253 |
491.75 |
| Nov 29 2019 |
17653 |
491.75 |
| Nov 22 2019 |
17748 |
491.75 |
| Nov 15 2019 |
17943 |
491.75 |
| Nov 08 2019 |
18161 |
491.75 |
| Nov 01 2019 |
18244 |
491.75 |
| Oct 25 2019 |
19826 |
508.59 |
| Oct 18 2019 |
19432 |
508.59 |
| Oct 11 2019 |
19728 |
508.59 |
| Oct 04 2019 |
19812 |
508.59 |
| Sep 27 2019 |
19750 |
508.59 |
| Sep 20 2019 |
19451 |
508.59 |
| Sep 13 2019 |
19423 |
508.59 |
| Sep 06 2019 |
19025 |
508.59 |
| Aug 30 2019 |
19099 |
508.59 |
| Aug 23 2019 |
19120 |
508.59 |
| Aug 16 2019 |
18955 |
508.59 |
| Aug 09 2019 |
18955 |
508.59 |
| Aug 02 2019 |
18965 |
508.59 |
| Jul 26 2019 |
18974 |
508.59 |
| Jul 19 2019 |
18992 |
508.59 |
| Jul 12 2019 |
19030 |
508.59 |
| Jul 05 2019 |
19042 |
508.59 |
| Jun 28 2019 |
19089 |
508.59 |
| Jun 21 2019 |
19117 |
508.59 |
| Jun 14 2019 |
19116 |
508.59 |
| Jun 07 2019 |
19099 |
508.59 |
| May 31 2019 |
19130 |
508.59 |
| May 24 2019 |
19134 |
508.59 |
| May 17 2019 |
19166 |
508.59 |
| May 10 2019 |
19157 |
508.59 |
| May 03 2019 |
19176 |
508.59 |
| Apr 26 2019 |
19170 |
508.59 |
| Apr 19 2019 |
19170 |
508.59 |
| Apr 12 2019 |
19173 |
508.59 |
| Apr 05 2019 |
19173 |
508.59 |
| Mar 29 2019 |
19174 |
508.59 |
| Mar 22 2019 |
19159 |
508.59 |
| Mar 15 2019 |
19166 |
508.59 |
| Mar 08 2019 |
19087 |
508.59 |
| Mar 01 2019 |
19092 |
508.59 |
| Feb 22 2019 |
19084 |
508.59 |
| Feb 15 2019 |
19092 |
508.59 |
| Feb 08 2019 |
19071 |
508.59 |
| Feb 01 2019 |
19098 |
508.59 |
| Jan 25 2019 |
19111 |
508.59 |
| Jan 18 2019 |
18630 |
508.59 |
| Jan 11 2019 |
19278 |
508.59 |
| Jan 04 2019 |
19407 |
508.59 |
| Dec 28 2018 |
19374 |
508.59 |
| Dec 21 2018 |
19252 |
508.59 |
| Dec 14 2018 |
19382 |
508.59 |
| Dec 07 2018 |
21017 |
525.43 |
| Nov 30 2018 |
21307 |
525.43 |
| Nov 23 2018 |
21532 |
525.43 |
| Nov 16 2018 |
21967 |
525.43 |
| Nov 09 2018 |
22128 |
525.43 |
| Oct 19 2018 |
26226 |
571.86 |
| Oct 12 2018 |
26043 |
571.86 |
| Oct 05 2018 |
25778 |
571.86 |
| Sep 28 2018 |
25901 |
571.86 |
| Sep 21 2018 |
25934 |
571.86 |
| Sep 14 2018 |
25640 |
571.86 |
| Sep 07 2018 |
25412 |
571.86 |
| Aug 31 2018 |
25145 |
571.86 |
| Aug 24 2018 |
25056 |
571.86 |
| Aug 17 2018 |
25044 |
571.86 |
| Aug 10 2018 |
25059 |
571.86 |
| Aug 03 2018 |
25092 |
571.86 |
| Jul 27 2018 |
25109 |
571.86 |
| Jul 20 2018 |
25135 |
571.86 |
| Jul 13 2018 |
25139 |
571.86 |
| Jul 06 2018 |
25109 |
571.86 |
| Jun 29 2018 |
25180 |
571.86 |
| Jun 22 2018 |
25180 |
571.86 |
| Jun 15 2018 |
25206 |
571.86 |
| Jun 08 2018 |
25241 |
571.86 |
| Jun 01 2018 |
25222 |
571.86 |
| May 25 2018 |
25249 |
571.86 |
| May 18 2018 |
25193 |
571.86 |
| May 11 2018 |
25223 |
571.86 |
| May 04 2018 |
25333 |
571.86 |
| Apr 27 2018 |
25323 |
571.86 |
| Apr 20 2018 |
25391 |
571.86 |
| Apr 13 2018 |
25384 |
571.86 |
| Apr 06 2018 |
25384 |
571.86 |
| Mar 30 2018 |
25382 |
571.86 |
| Mar 23 2018 |
25382 |
571.86 |
| Mar 16 2018 |
25364 |
571.86 |
| Mar 09 2018 |
25364 |
571.86 |
| Mar 02 2018 |
25372 |
571.86 |
| Feb 23 2018 |
25362 |
571.86 |
| Feb 16 2018 |
25379 |
571.86 |
| Feb 09 2018 |
25371 |
571.86 |
| Feb 02 2018 |
25393 |
571.86 |
| Jan 26 2018 |
25426 |
571.86 |
| Jan 19 2018 |
25332 |
571.86 |
| Jan 12 2018 |
24858 |
571.86 |
| Jan 05 2018 |
25062 |
571.86 |
| Dec 29 2017 |
25133 |
571.86 |
| Dec 22 2017 |
25123 |
571.86 |
| Dec 15 2017 |
25121 |
571.86 |
| Dec 08 2017 |
25550 |
571.86 |
| Dec 01 2017 |
25821 |
571.86 |
| Nov 24 2017 |
25872 |
571.86 |
| Nov 17 2017 |
26207 |
571.86 |
| Nov 10 2017 |
26928 |
571.86 |
| Nov 03 2017 |
27048 |
571.86 |
