| Oct 05 2018 |
23888 |
549.58 |
| Sep 28 2018 |
23995 |
549.58 |
| Sep 21 2018 |
24017 |
549.58 |
| Sep 14 2018 |
23725 |
549.58 |
| Sep 07 2018 |
23535 |
549.58 |
| Aug 31 2018 |
23316 |
549.58 |
| Aug 24 2018 |
23230 |
549.58 |
| Aug 17 2018 |
23219 |
549.58 |
| Aug 10 2018 |
23233 |
549.58 |
| Aug 03 2018 |
23264 |
549.58 |
| Jul 27 2018 |
23278 |
549.58 |
| Jul 20 2018 |
23302 |
549.58 |
| Jul 13 2018 |
23302 |
549.58 |
| Jul 06 2018 |
23274 |
549.58 |
| Jun 29 2018 |
23342 |
549.58 |
| Jun 22 2018 |
23342 |
549.58 |
| Jun 15 2018 |
23365 |
549.58 |
| Jun 08 2018 |
23397 |
549.58 |
| Jun 01 2018 |
23379 |
549.58 |
| May 25 2018 |
23408 |
549.58 |
| May 18 2018 |
23359 |
549.58 |
| May 11 2018 |
23389 |
549.58 |
| May 04 2018 |
23495 |
549.58 |
| Apr 27 2018 |
23485 |
549.58 |
| Apr 20 2018 |
23548 |
549.58 |
| Apr 13 2018 |
23542 |
549.58 |
| Apr 06 2018 |
23542 |
549.58 |
| Mar 30 2018 |
23540 |
549.58 |
| Mar 23 2018 |
23540 |
549.58 |
| Mar 16 2018 |
23523 |
549.58 |
| Mar 09 2018 |
23523 |
549.58 |
| Mar 02 2018 |
23532 |
549.58 |
| Feb 23 2018 |
23522 |
549.58 |
| Feb 16 2018 |
23540 |
549.58 |
| Feb 09 2018 |
23532 |
549.58 |
| Feb 02 2018 |
23550 |
549.58 |
| Jan 26 2018 |
23581 |
549.58 |
| Jan 19 2018 |
23499 |
549.58 |
| Jan 12 2018 |
23034 |
549.58 |
| Jan 05 2018 |
23250 |
549.58 |
| Dec 29 2017 |
23319 |
549.58 |
| Dec 22 2017 |
23315 |
549.58 |
| Dec 15 2017 |
23316 |
549.58 |
| Dec 08 2017 |
23735 |
549.58 |
| Dec 01 2017 |
24015 |
549.58 |
| Nov 24 2017 |
24071 |
549.58 |
| Nov 17 2017 |
24351 |
549.58 |
| Nov 10 2017 |
25011 |
549.58 |
| Nov 03 2017 |
25114 |
549.58 |
| Oct 27 2017 |
25219 |
549.58 |
| Oct 20 2017 |
25132 |
549.58 |
| Oct 13 2017 |
24836 |
549.58 |
