| Oct 06 2017 |
3396 |
306.81 |
| Sep 29 2017 |
3401 |
306.81 |
| Sep 22 2017 |
3403 |
306.81 |
| Sep 15 2017 |
3445 |
306.81 |
| Sep 08 2017 |
3409 |
306.81 |
| Sep 01 2017 |
3428 |
306.81 |
| Aug 25 2017 |
3440 |
306.81 |
| Aug 18 2017 |
3441 |
306.81 |
| Aug 11 2017 |
3434 |
306.81 |
| Aug 04 2017 |
3442 |
306.81 |
| Jul 28 2017 |
3440 |
306.81 |
| Jul 21 2017 |
3445 |
306.81 |
| Jul 14 2017 |
3456 |
306.81 |
| Jul 07 2017 |
3456 |
306.81 |
| Jun 30 2017 |
3460 |
306.81 |
| Jun 23 2017 |
3460 |
306.81 |
| Jun 16 2017 |
3476 |
306.81 |
| Jun 09 2017 |
3474 |
306.81 |
| Jun 02 2017 |
3472 |
306.81 |
| May 26 2017 |
3399 |
306.81 |
| May 19 2017 |
3414 |
306.81 |
| May 12 2017 |
3390 |
306.81 |
| May 05 2017 |
3388 |
306.81 |
| Apr 28 2017 |
3385 |
306.81 |
| Apr 21 2017 |
3377 |
306.81 |
| Apr 14 2017 |
3380 |
306.81 |
| Apr 07 2017 |
3379 |
306.81 |
| Mar 31 2017 |
3379 |
306.81 |
| Mar 24 2017 |
3379 |
306.81 |
| Mar 17 2017 |
3376 |
306.81 |
| Mar 10 2017 |
3383 |
306.81 |
| Mar 03 2017 |
3383 |
306.81 |
| Feb 24 2017 |
3384 |
306.81 |
| Feb 17 2017 |
3393 |
306.81 |
| Feb 10 2017 |
3406 |
306.81 |
| Feb 03 2017 |
3399 |
306.81 |
| Jan 27 2017 |
3405 |
306.81 |
| Jan 20 2017 |
3420 |
306.81 |
| Jan 13 2017 |
3423 |
306.81 |
| Jan 06 2017 |
3494 |
306.81 |
| Dec 30 2016 |
3521 |
306.81 |
| Dec 23 2016 |
3520 |
306.81 |
| Dec 16 2016 |
3514 |
306.81 |
| Dec 09 2016 |
3507 |
306.81 |
| Dec 02 2016 |
3518 |
306.81 |
| Nov 25 2016 |
3506 |
306.81 |
| Nov 18 2016 |
3483 |
306.81 |
| Nov 11 2016 |
3519 |
306.81 |
| Nov 04 2016 |
3507 |
306.81 |
| Oct 28 2016 |
3456 |
306.81 |
| Oct 21 2016 |
3494 |
306.81 |
| Oct 14 2016 |
4662 |
333.77 |
| Oct 07 2016 |
6313 |
360.74 |
| Sep 30 2016 |
6245 |
360.74 |
| Sep 23 2016 |
6142 |
360.74 |
| Sep 16 2016 |
6007 |
360.74 |
| Sep 09 2016 |
6024 |
360.74 |
| Sep 02 2016 |
5997 |
360.74 |
| Aug 26 2016 |
6001 |
360.74 |
| Aug 19 2016 |
5845 |
360.74 |
| Aug 12 2016 |
5837 |
360.74 |
| Aug 05 2016 |
5850 |
360.74 |
| Jul 29 2016 |
5851 |
360.74 |
| Jul 22 2016 |
5837 |
360.74 |
| Jun 28 2016 |
5838 |
360.74 |
| Jun 21 2016 |
5852 |
360.74 |
| Jun 14 2016 |
5852 |
360.74 |
| Jun 07 2016 |
5852 |
360.74 |
| May 31 2016 |
5852 |
360.74 |
| May 24 2016 |
5852 |
360.74 |
| May 17 2016 |
5848 |
360.74 |
| May 10 2016 |
5848 |
360.74 |
| May 03 2016 |
5848 |
360.74 |
| Apr 26 2016 |
5848 |
360.74 |
| Apr 19 2016 |
5843 |
360.74 |
| Apr 12 2016 |
5857 |
360.74 |
| Apr 05 2016 |
5857 |
360.74 |
| Mar 29 2016 |
5857 |
360.74 |
| Mar 22 2016 |
5856 |
360.74 |
| Mar 15 2016 |
5853 |
360.74 |
| Mar 08 2016 |
5858 |
360.74 |
| Mar 01 2016 |
5854 |
360.74 |
| Feb 23 2016 |
5849 |
360.74 |
| Feb 16 2016 |
5821 |
360.74 |
| Feb 09 2016 |
5821 |
360.74 |
| Feb 02 2016 |
5784 |
360.74 |
| Jan 26 2016 |
5801 |
360.74 |
| Jan 19 2016 |
5808 |
360.74 |
| Jan 12 2016 |
5518 |
360.74 |
| Jan 05 2016 |
5729 |
360.74 |
| Dec 29 2015 |
5724 |
360.74 |
| Dec 22 2015 |
5655 |
360.74 |
| Dec 15 2015 |
5591 |
360.74 |
| Dec 08 2015 |
5694 |
360.74 |
| Dec 01 2015 |
5646 |
360.74 |
| Nov 24 2015 |
5592 |
360.74 |
| Nov 17 2015 |
4167 |
339.73 |
| Nov 10 2015 |
3680 |
330.1 |
| Nov 03 2015 |
3501 |
325.48 |
| Oct 27 2015 |
3538 |
325.48 |
| Oct 20 2015 |
3499 |
325.48 |
| Oct 13 2015 |
2352 |
298.21 |
| Oct 06 2015 |
2414 |
298.21 |
| Sep 29 2015 |
2434 |
298.21 |
| Sep 22 2015 |
27005 |
298.21 |
| Sep 15 2015 |
31617 |
294.76 |
| Sep 14 2015 |
2305 |
294.76 |
| Sep 07 2015 |
2328 |
294.76 |
| Aug 31 2015 |
2291 |
294.76 |
| Aug 24 2015 |
2277 |
294.76 |
| Aug 17 2015 |
2278 |
294.76 |
| Aug 10 2015 |
2280 |
294.76 |
| Aug 03 2015 |
2280 |
294.76 |
| Jul 27 2015 |
2280 |
294.76 |
| Jul 20 2015 |
2280 |
294.76 |
| Jul 13 2015 |
2280 |
294.76 |
| Jul 06 2015 |
2280 |
294.76 |
| Jun 29 2015 |
2280 |
294.76 |
| Jun 22 2015 |
2280 |
294.76 |
| Jun 15 2015 |
2280 |
294.76 |
| Jun 08 2015 |
2305 |
294.76 |
| Jun 01 2015 |
2305 |
294.76 |
| May 25 2015 |
2305 |
294.76 |
| May 18 2015 |
2305 |
294.76 |
| May 11 2015 |
2305 |
294.76 |
| May 04 2015 |
2305 |
294.76 |
| Apr 27 2015 |
2305 |
294.76 |
| Apr 20 2015 |
2303 |
294.76 |
| Apr 13 2015 |
2303 |
294.76 |
| Apr 06 2015 |
2307 |
294.76 |
| Mar 30 2015 |
2307 |
294.76 |
| Mar 23 2015 |
2311 |
294.76 |
| Mar 16 2015 |
2308 |
294.76 |
| Mar 09 2015 |
2308 |
294.76 |
| Mar 02 2015 |
2305 |
294.76 |
| Feb 23 2015 |
2280 |
294.76 |
| Feb 16 2015 |
2282 |
294.76 |
| Feb 09 2015 |
2289 |
294.76 |
| Feb 02 2015 |
2293 |
294.76 |
| Jan 26 2015 |
2293 |
294.76 |
| Jan 19 2015 |
2281 |
294.76 |
| Jan 12 2015 |
2224 |
294.76 |
| Jan 05 2015 |
2308 |
294.76 |
| Dec 29 2014 |
2265 |
294.76 |
| Dec 22 2014 |
2285 |
294.76 |
| Dec 15 2014 |
2212 |
294.76 |
| Dec 08 2014 |
2198 |
294.76 |
| Dec 01 2014 |
2237 |
294.76 |
| Nov 24 2014 |
2289 |
294.76 |
| Nov 17 2014 |
2211 |
292.89 |
| Nov 10 2014 |
1922 |
282.43 |
| Nov 03 2014 |
1860 |
282.43 |
| Oct 27 2014 |
1884 |
282.43 |
| Oct 20 2014 |
2254 |
293.33 |
| Oct 13 2014 |
1928 |
284.74 |
| Oct 06 2014 |
1950 |
284.74 |
| Sep 29 2014 |
1923 |
284.74 |
| Sep 22 2014 |
1861 |
281.69 |
| Sep 15 2014 |
1861 |
281.69 |
| Sep 08 2014 |
1885 |
281.69 |
| Sep 01 2014 |
1889 |
281.69 |
| Aug 25 2014 |
1896 |
281.69 |
| Aug 18 2014 |
1898 |
281.69 |
| Aug 11 2014 |
1898 |
281.69 |
| Aug 04 2014 |
1898 |
281.69 |
| Jul 28 2014 |
1898 |
281.69 |
| Jul 21 2014 |
1900 |
281.69 |
| Jul 14 2014 |
1900 |
281.69 |
| Jul 07 2014 |
1900 |
281.69 |
| Jun 30 2014 |
1900 |
281.69 |
| Jun 23 2014 |
1900 |
281.69 |
| Jun 16 2014 |
1900 |
281.69 |
| Jun 09 2014 |
1900 |
281.69 |
| Jun 02 2014 |
1900 |
281.69 |
| May 26 2014 |
1900 |
281.69 |
| May 19 2014 |
1900 |
281.69 |
| May 12 2014 |
1900 |
281.69 |
| May 05 2014 |
1900 |
281.69 |
| Apr 28 2014 |
1900 |
281.69 |
| Apr 21 2014 |
1900 |
281.69 |
| Apr 14 2014 |
1902 |
281.69 |
| Apr 07 2014 |
1902 |
281.69 |
| Mar 31 2014 |
1902 |
281.69 |
| Mar 24 2014 |
1902 |
281.69 |
| Mar 17 2014 |
1902 |
281.69 |
| Mar 10 2014 |
1902 |
281.69 |
| Mar 03 2014 |
1902 |
281.69 |
| Feb 24 2014 |
1896 |
281.69 |
| Feb 17 2014 |
1896 |
281.69 |
| Feb 10 2014 |
1892 |
281.69 |
| Feb 03 2014 |
1887 |
281.69 |
| Jan 27 2014 |
1909 |
281.69 |
| Jan 20 2014 |
1891 |
281.69 |
| Jan 13 2014 |
1833 |
281.69 |
| Jan 06 2014 |
1803 |
281.69 |
| Dec 30 2013 |
1829 |
281.69 |
| Dec 23 2013 |
1686 |
281.69 |
| Dec 16 2013 |
1674 |
281.69 |
| Dec 09 2013 |
1672 |
281.69 |
| Dec 02 2013 |
1703 |
281.69 |
| Nov 25 2013 |
1835 |
285.68 |
| Nov 18 2013 |
1904 |
285.68 |
| Nov 11 2013 |
2320 |
298.67 |
| Nov 04 2013 |
2287 |
296.46 |
| Oct 28 2013 |
2512 |
304.04 |
| Oct 21 2013 |
3446 |
328.55 |
| Oct 14 2013 |
3411 |
328.22 |
| Oct 07 2013 |
3427 |
328.22 |
| Sep 30 2013 |
3418 |
328.22 |
| Sep 23 2013 |
3728 |
335.61 |
| Sep 16 2013 |
3756 |
335.61 |
| Sep 09 2013 |
3767 |
335.61 |
| Sep 02 2013 |
3789 |
335.61 |
| Aug 26 2013 |
3781 |
335.61 |
| Aug 19 2013 |
3789 |
335.61 |
| Aug 12 2013 |
3790 |
335.61 |
| Aug 05 2013 |
3791 |
335.61 |
| Jul 29 2013 |
3791 |
335.61 |
| Jul 22 2013 |
3806 |
335.61 |
| Jul 15 2013 |
3806 |
335.61 |
| Jul 08 2013 |
3805 |
335.61 |
| Jul 01 2013 |
3805 |
335.61 |
| Jun 24 2013 |
3805 |
335.61 |
| Jun 17 2013 |
3805 |
335.61 |
| Jun 10 2013 |
3805 |
335.61 |
| Jun 03 2013 |
3805 |
335.61 |
| May 27 2013 |
3805 |
335.61 |
| May 20 2013 |
3805 |
335.61 |
| May 13 2013 |
3805 |
335.61 |
| May 06 2013 |
3805 |
335.61 |
| Apr 29 2013 |
3805 |
335.61 |
| Apr 22 2013 |
3800 |
335.61 |
| Apr 15 2013 |
3807 |
335.61 |
| Apr 08 2013 |
3807 |
335.61 |
| Apr 01 2013 |
3807 |
335.61 |
| Mar 25 2013 |
3805 |
335.61 |
| Mar 18 2013 |
3805 |
335.61 |
| Mar 11 2013 |
3805 |
335.61 |
| Mar 04 2013 |
3805 |
335.61 |
| Feb 25 2013 |
3805 |
335.61 |
| Feb 18 2013 |
3813 |
335.61 |
| Feb 11 2013 |
3821 |
335.61 |
| Feb 04 2013 |
3806 |
335.61 |
| Jan 28 2013 |
3838 |
335.61 |
| Jan 21 2013 |
3851 |
335.61 |
| Jan 14 2013 |
3900 |
335.61 |
| Jan 07 2013 |
3861 |
335.61 |
| Dec 31 2012 |
3869 |
335.61 |
| Dec 24 2012 |
3871 |
335.61 |
| Dec 17 2012 |
3883 |
335.61 |
| Dec 10 2012 |
3839 |
335.61 |
| Dec 03 2012 |
4022 |
337.92 |
| Nov 26 2012 |
3933 |
337.92 |
| Nov 19 2012 |
4288 |
343.85 |
| Nov 12 2012 |
4515 |
347.37 |
| Nov 05 2012 |
4549 |
347.37 |
| Oct 29 2012 |
3931 |
335.7 |
| Oct 22 2012 |
3989 |
335.7 |
| Oct 15 2012 |
3724 |
330 |
| Oct 02 2012 |
3733 |
330 |
| Sep 26 2012 |
3801 |
330 |
| Sep 20 2012 |
3763 |
330 |
| Sep 13 2012 |
3728 |
330 |
| Jan 19 2012 |
3256 |
330 |
| Dec 29 2011 |
3206 |
330 |
| Dec 13 2011 |
3180 |
330 |
| Dec 09 2011 |
3205 |
330 |
| Dec 01 2011 |
3190 |
330 |
| Nov 25 2011 |
3229 |
330 |
| Nov 17 2011 |
3188 |
330 |
| Oct 10 2008 |
2235 |
380.18 |
| Oct 03 2008 |
2052 |
380.18 |
| Sep 26 2008 |
1920 |
380.18 |
| Sep 19 2008 |
1948 |
380.18 |
| Feb 01 2008 |
1890 |
380.18 |
| Dec 12 2007 |
1846 |
380.18 |
| Dec 07 2007 |
1832 |
380.18 |
| Nov 30 2007 |
1782 |
380.18 |
| Nov 23 2007 |
1775 |
380.18 |
| Nov 16 2007 |
1891 |
380.18 |
| Nov 09 2007 |
1879 |
380.18 |
| Nov 02 2007 |
1830 |
380.18 |
| Oct 26 2007 |
1794 |
380.18 |
| Oct 19 2007 |
1774 |
380.18 |
| Oct 12 2007 |
457 |
253.88 |
| Oct 05 2007 |
440 |
253.88 |
| Sep 28 2007 |
428 |
253.88 |
| Sep 21 2007 |
389 |
253.88 |
| Sep 14 2007 |
303 |
242.53 |
| Aug 24 2007 |
293 |
242.53 |
| Dec 14 2006 |
286 |
242.53 |
| Dec 08 2006 |
286 |
242.53 |
| Dec 01 2006 |
282 |
242.53 |
| Nov 24 2006 |
280 |
242.53 |
| Nov 17 2006 |
249 |
242.53 |
| Nov 10 2006 |
245 |
242.53 |
| Nov 03 2006 |
215 |
242.53 |
| Oct 27 2006 |
207 |
242.53 |
| Oct 20 2006 |
204 |
242.53 |
| Oct 13 2006 |
125 |
231.19 |
| Oct 06 2006 |
101 |
231.19 |
| Sep 29 2006 |
78 |
231.19 |
| Sep 22 2006 |
27 |
231.19 |
