| Nov 02 2023 |
4698 |
447.66 |
| Oct 26 2023 |
4712 |
447.66 |
| Oct 19 2023 |
4814 |
447.66 |
| Oct 12 2023 |
4602 |
443.36 |
| Oct 05 2023 |
4445 |
443.36 |
| Sep 28 2023 |
4219 |
443.36 |
| Sep 21 2023 |
4158 |
443.36 |
| Sep 14 2023 |
4077 |
443.36 |
| Sep 07 2023 |
3936 |
443.36 |
| Aug 31 2023 |
3882 |
443.36 |
| Aug 24 2023 |
3817 |
443.36 |
| Aug 17 2023 |
3852 |
443.36 |
| Aug 10 2023 |
3853 |
443.36 |
| Aug 03 2023 |
3856 |
443.36 |
| Jul 27 2023 |
3842 |
443.36 |
| Jul 20 2023 |
3867 |
443.36 |
| Jul 13 2023 |
3867 |
443.36 |
| Jul 06 2023 |
3863 |
443.36 |
| Jun 29 2023 |
3848 |
443.36 |
| Jun 22 2023 |
3848 |
443.36 |
| Jun 15 2023 |
3848 |
443.36 |
| Jun 08 2023 |
3853 |
443.36 |
| Jun 01 2023 |
3820 |
443.36 |
| May 25 2023 |
3783 |
443.36 |
| May 18 2023 |
3782 |
443.36 |
| May 11 2023 |
3782 |
443.36 |
| May 04 2023 |
3761 |
443.36 |
| Apr 27 2023 |
3759 |
443.36 |
| Apr 20 2023 |
3759 |
443.36 |
| Apr 13 2023 |
3759 |
443.36 |
| Apr 06 2023 |
3765 |
443.36 |
| Mar 30 2023 |
3802 |
443.36 |
| Mar 23 2023 |
3802 |
443.36 |
| Mar 16 2023 |
3802 |
443.36 |
| Mar 09 2023 |
3802 |
443.36 |
| Mar 02 2023 |
3764 |
443.36 |
| Feb 23 2023 |
3767 |
443.36 |
| Feb 16 2023 |
3784 |
443.36 |
| Feb 09 2023 |
3791 |
443.36 |
| Feb 02 2023 |
3818 |
443.36 |
| Jan 26 2023 |
3812 |
443.36 |
| Jan 19 2023 |
3825 |
443.36 |
| Jan 12 2023 |
3742 |
443.36 |
| Jan 05 2023 |
4173 |
443.36 |
| Dec 29 2022 |
4162 |
443.36 |
| Dec 22 2022 |
7760 |
433.38 |
| Dec 15 2022 |
7735 |
433.38 |
| Dec 08 2022 |
7683 |
433.38 |
| Dec 01 2022 |
7590 |
433.38 |
| Nov 24 2022 |
7577 |
433.38 |
| Nov 17 2022 |
7428 |
433.38 |
| Nov 10 2022 |
7005 |
426.73 |
| Nov 03 2022 |
6775 |
426.73 |
| Oct 27 2022 |
6304 |
426.73 |
| Oct 20 2022 |
6115 |
426.73 |
| Oct 13 2022 |
6031 |
426.73 |
| Oct 06 2022 |
5823 |
426.73 |
| Sep 29 2022 |
5665 |
426.73 |
| Sep 22 2022 |
5618 |
426.73 |
| Sep 15 2022 |
5531 |
426.73 |
| Sep 08 2022 |
5526 |
426.73 |
| Sep 01 2022 |
5524 |
426.73 |
| Aug 25 2022 |
5519 |
426.73 |
| Aug 18 2022 |
5517 |
426.73 |
| Aug 11 2022 |
5529 |
426.73 |
| Aug 04 2022 |
5511 |
426.73 |
| Jul 28 2022 |
5511 |
426.73 |
| Jul 21 2022 |
5511 |
426.73 |
| Jul 14 2022 |
5511 |
426.73 |
| Jul 07 2022 |
5511 |
426.73 |
| Jun 30 2022 |
5511 |
426.73 |
| Jun 23 2022 |
5494 |
426.73 |
| Jun 16 2022 |
5494 |
426.73 |
| Jun 09 2022 |
5500 |
426.73 |
| Jun 02 2022 |
5500 |
426.73 |
| May 26 2022 |
5499 |
426.73 |
| May 19 2022 |
5499 |
426.73 |
| May 12 2022 |
5499 |
426.73 |
| May 05 2022 |
5499 |
426.73 |
| Apr 28 2022 |
5491 |
426.73 |
| Apr 21 2022 |
5491 |
426.73 |
| Apr 14 2022 |
5491 |
426.73 |
| Apr 07 2022 |
5491 |
426.73 |
| Mar 31 2022 |
5491 |
426.73 |
| Mar 24 2022 |
5491 |
426.73 |
| Mar 17 2022 |
5485 |
426.73 |
| Mar 10 2022 |
5485 |
426.73 |
| Mar 03 2022 |
5485 |
426.73 |
| Feb 24 2022 |
5479 |
426.73 |
| Feb 17 2022 |
5486 |
426.73 |
| Feb 10 2022 |
5490 |
426.73 |
| Feb 03 2022 |
5498 |
426.73 |
| Jan 27 2022 |
5502 |
426.73 |
| Jan 20 2022 |
5398 |
426.73 |
| Jan 13 2022 |
5429 |
426.73 |
| Jan 06 2022 |
5564 |
426.73 |
| Dec 30 2021 |
5592 |
426.73 |
| Dec 23 2021 |
5609 |
426.73 |
| Dec 16 2021 |
3562 |
409.39 |
| Dec 09 2021 |
3699 |
409.39 |
| Dec 02 2021 |
3832 |
409.39 |
| Nov 25 2021 |
5590 |
421.53 |
| Nov 18 2021 |
5643 |
421.53 |
| Nov 11 2021 |
4841 |
429.36 |
| Nov 04 2021 |
4843 |
429.36 |
| Oct 28 2021 |
4850 |
429.36 |
| Oct 21 2021 |
5050 |
429.36 |
| Oct 14 2021 |
6437 |
432.3 |
| Oct 07 2021 |
5205 |
442 |
| Sep 30 2021 |
5166 |
442 |
| Sep 23 2021 |
4983 |
442 |
| Sep 16 2021 |
4906 |
442 |
| Sep 09 2021 |
4844 |
442 |
| Sep 02 2021 |
4851 |
442 |
| Aug 26 2021 |
4793 |
442 |
| Aug 19 2021 |
4794 |
442 |
| Aug 12 2021 |
4788 |
442 |
| Aug 05 2021 |
4863 |
442 |
| Jul 29 2021 |
4897 |
442 |
| Jun 03 2021 |
4970 |
442 |
| Nov 27 2020 |
6161 |
445.82 |
| Nov 20 2020 |
7297 |
445.82 |
| Nov 13 2020 |
8005 |
445.82 |
| Nov 06 2020 |
8615 |
445.82 |
| Oct 30 2020 |
9263 |
445.82 |
| Oct 23 2020 |
9916 |
445.82 |
| Oct 16 2020 |
10158 |
442 |
| Oct 09 2020 |
10634 |
442 |
| Oct 02 2020 |
10999 |
442 |
| Sep 25 2020 |
11260 |
442 |
| Sep 18 2020 |
11573 |
442 |
| Sep 11 2020 |
11778 |
442 |
| Sep 04 2020 |
11964 |
442 |
| Aug 28 2020 |
12033 |
442 |
| Aug 21 2020 |
12080 |
442 |
| Aug 14 2020 |
12093 |
442 |
| Aug 07 2020 |
12199 |
442 |
| Jul 31 2020 |
12251 |
442 |
| Jul 24 2020 |
12251 |
442 |
| Jul 17 2020 |
12272 |
442 |
| Jul 10 2020 |
12299 |
442 |
| Jul 03 2020 |
12350 |
442 |
| Jun 26 2020 |
12350 |
442 |
| Jun 19 2020 |
12350 |
442 |
| Jun 12 2020 |
12356 |
442 |
| Jun 05 2020 |
12376 |
442 |
| May 29 2020 |
12397 |
442 |
| May 22 2020 |
12436 |
442 |
| May 15 2020 |
12436 |
442 |
| May 08 2020 |
12444 |
442 |
| May 01 2020 |
12447 |
442 |
| Apr 24 2020 |
12489 |
442 |
| Apr 17 2020 |
12490 |
442 |
| Apr 10 2020 |
12490 |
442 |
| Apr 03 2020 |
12490 |
442 |
| Mar 27 2020 |
12490 |
442 |
| Mar 20 2020 |
12500 |
442 |
| Mar 13 2020 |
12500 |
442 |
| Mar 06 2020 |
12500 |
442 |
| Feb 28 2020 |
12477 |
442 |
| Feb 21 2020 |
12526 |
442 |
| Feb 14 2020 |
12533 |
442 |
| Feb 07 2020 |
12555 |
442 |
| Jan 31 2020 |
12580 |
442 |
| Jan 24 2020 |
12230 |
442 |
| Jan 17 2020 |
12265 |
442 |
| Jan 10 2020 |
12857 |
442 |
| Jan 03 2020 |
14289 |
459.06 |
| Dec 27 2019 |
14303 |
459.06 |
| Dec 20 2019 |
14325 |
459.06 |
| Dec 13 2019 |
14380 |
459.06 |
| Dec 06 2019 |
14253 |
459.06 |
| Nov 29 2019 |
15205 |
465.68 |
| Nov 22 2019 |
15683 |
469.92 |
| Nov 15 2019 |
15817 |
469.92 |
| Nov 08 2019 |
16025 |
469.92 |
| Nov 01 2019 |
16118 |
469.92 |
| Oct 25 2019 |
16121 |
470.13 |
| Oct 18 2019 |
16828 |
480.78 |
| Oct 11 2019 |
18086 |
491.61 |
| Oct 04 2019 |
18216 |
491.61 |
| Sep 27 2019 |
18177 |
491.61 |
| Sep 20 2019 |
17922 |
491.61 |
| Sep 13 2019 |
17930 |
491.61 |
| Sep 06 2019 |
17549 |
491.61 |
| Aug 30 2019 |
17597 |
491.61 |
| Aug 23 2019 |
17619 |
491.61 |
| Aug 16 2019 |
17461 |
491.61 |
| Aug 09 2019 |
17461 |
491.61 |
| Aug 02 2019 |
17469 |
491.61 |
| Jul 26 2019 |
17481 |
491.61 |
| Jul 19 2019 |
17500 |
491.61 |
| Jul 12 2019 |
17532 |
491.61 |
| Jul 05 2019 |
17544 |
491.61 |
| Jun 28 2019 |
17589 |
491.61 |
| Jun 21 2019 |
17615 |
491.61 |
| Jun 14 2019 |
17612 |
491.61 |
| Jun 07 2019 |
17589 |
491.61 |
| May 31 2019 |
17616 |
491.61 |
| May 24 2019 |
17619 |
491.61 |
| May 17 2019 |
17649 |
491.61 |
| May 10 2019 |
17640 |
491.61 |
| May 03 2019 |
17665 |
491.61 |
| Apr 26 2019 |
17661 |
491.61 |
| Apr 19 2019 |
17662 |
491.61 |
| Apr 12 2019 |
17668 |
491.61 |
| Apr 05 2019 |
17668 |
491.61 |
| Mar 29 2019 |
17669 |
491.61 |
| Mar 22 2019 |
17661 |
491.61 |
| Mar 15 2019 |
17667 |
491.61 |
| Mar 08 2019 |
17593 |
491.61 |
| Mar 01 2019 |
17600 |
491.61 |
| Feb 22 2019 |
17595 |
491.61 |
| Feb 15 2019 |
17606 |
491.61 |
| Feb 08 2019 |
17577 |
491.61 |
| Feb 01 2019 |
17605 |
491.61 |
| Jan 25 2019 |
17613 |
491.61 |
| Jan 18 2019 |
17140 |
491.61 |
| Jan 11 2019 |
17761 |
491.61 |
| Jan 04 2019 |
17831 |
491.09 |
| Dec 28 2018 |
17803 |
491.09 |
| Dec 21 2018 |
17691 |
491.09 |
| Dec 14 2018 |
17804 |
491.09 |
| Dec 07 2018 |
18006 |
491.09 |
| Nov 30 2018 |
18398 |
492.54 |
| Nov 23 2018 |
19048 |
497.25 |
| Nov 16 2018 |
19662 |
499.92 |
| Nov 09 2018 |
19771 |
499.92 |
| Nov 02 2018 |
19606 |
497.12 |
| Oct 26 2018 |
19369 |
497.12 |
| Oct 19 2018 |
18674 |
489.58 |
| Oct 12 2018 |
17655 |
480.95 |
| Oct 05 2018 |
18616 |
492.76 |
| Sep 28 2018 |
18669 |
492.76 |
| Sep 21 2018 |
18668 |
492.76 |
| Sep 14 2018 |
18436 |
492.76 |
| Sep 07 2018 |
18324 |
492.76 |
| Aug 31 2018 |
18159 |
492.76 |
| Aug 24 2018 |
18076 |
492.76 |
| Aug 17 2018 |
18064 |
492.76 |
| Aug 10 2018 |
18075 |
492.76 |
| Aug 03 2018 |
18099 |
492.76 |
| Jul 27 2018 |
18112 |
492.76 |
| Jul 20 2018 |
18131 |
492.76 |
| Jul 13 2018 |
18134 |
492.76 |
| Jul 06 2018 |
18103 |
492.76 |
| Jun 29 2018 |
18167 |
492.76 |
| Jun 22 2018 |
18167 |
492.76 |
| Jun 15 2018 |
18190 |
492.76 |
| Jun 08 2018 |
18219 |
492.76 |
| Jun 01 2018 |
18207 |
492.76 |
| May 25 2018 |
18227 |
492.76 |
| May 18 2018 |
18191 |
492.76 |
| May 11 2018 |
18217 |
492.76 |
| May 04 2018 |
18302 |
492.76 |
| Apr 27 2018 |
18292 |
492.76 |
| Apr 20 2018 |
18344 |
492.76 |
| Apr 13 2018 |
18339 |
492.76 |
| Apr 06 2018 |
18339 |
492.76 |
| Mar 30 2018 |
18340 |
492.76 |
| Mar 23 2018 |
18340 |
492.76 |
| Mar 16 2018 |
18324 |
492.76 |
| Mar 09 2018 |
18324 |
492.76 |
| Mar 02 2018 |
18330 |
492.76 |
| Feb 23 2018 |
18322 |
492.76 |
| Feb 16 2018 |
18336 |
492.76 |
| Feb 09 2018 |
18327 |
492.76 |
| Feb 02 2018 |
18342 |
492.76 |
| Jan 26 2018 |
18372 |
492.76 |
| Jan 19 2018 |
18314 |
492.76 |
| Jan 12 2018 |
17881 |
492.76 |
| Jan 05 2018 |
18118 |
492.76 |
| Dec 29 2017 |
18159 |
492.76 |
| Dec 22 2017 |
18138 |
492.76 |
| Dec 15 2017 |
18112 |
492.76 |
| Dec 08 2017 |
18478 |
492.76 |
| Dec 01 2017 |
17962 |
486.33 |
| Nov 24 2017 |
17993 |
486.33 |
| Nov 17 2017 |
19533 |
499.71 |
| Nov 10 2017 |
20069 |
499.71 |
| Nov 03 2017 |
20129 |
499.71 |
| Oct 27 2017 |
24334 |
540 |
| Oct 20 2017 |
24283 |
540 |
| Oct 13 2017 |
23934 |
540 |
